{"symbol":"TALO","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[20231.4,5533.4,4653.2,2595.1,5328.4,4569.8,10015.2,6493.1,3922.1,4343.6,3649.7,3321.5,11792.5,3426.7,4549.3,4817.1,3502.7,5183.1,3344.4,3338.1,4759.1,2954.4,3585.5,3775.9,4080.5,5123.0,4164.2,2978.1,3707.4,6287.6,5903.4,6322.6,3671.9,2442.9,3402.2,9496.9,3469.8,4346.5,3533.3,2422.8,3089.0,3476.0,2029.8,7310.8,2268.5,3117.4,5715.9,3841.4,2777.4,1560.8,4978.0,2979.1,3368.4,3859.9,2075.6,3148.8,2766.9,2334.8,1756.2,5128.0,4309.5,10654.4,5062.4,1955.6,2257.0,2913.1,1679.7,2502.0,2624.9,2854.9,2158.8,2161.1,4291.7,2625.5,1352.3,2106.9,6362.2,2572.9,3479.1,3480.6,2289.3,1866.1,3077.2,1703.6,2422.7,1760.4,2938.6,1317.4,3387.6,3454.1,2645.7,2088.1,2612.8,3045.1,3568.8,2954.3,1737.3,2647.5,2296.5,3124.5,2001.9,1753.1,2382.0,2095.0,1510.9,1719.4,1782.9,2549.5,966.1,1276.4,1657.1,5088.6,1971.7,2585.1,1322.9,4290.3,3309.6,2314.2,2358.2,2158.1,3376.4,3630.9,2032.7,2674.5,5270.2,2115.0,2180.3,2910.3,2292.2,2239.5,1814.4,1618.6,2445.2,916.1,1782.7,1325.9,1206.0,3282.4,1936.1,1939.4,2367.2,3579.1,1348.8,1187.4,859.6,1170.3,2173.1,1527.4,2443.6,2180.4,1831.2,1523.5,2113.3,3611.4,2580.1,2373.2,2260.3,1999.1,1169.2,1999.1,1828.4,1746.4,3587.9,2718.9,2383.9,2588.6,4872.2,1382.8,2051.4,2446.4,9272.4,3673.3,1310.3,3433.9,1983.6,2142.4,2917.1,5526.7,3675.8,1729.6,2851.5,2581.1,2375.1,1495.3,2761.5,2974.1,4080.6,2453.8,2048.1,1594.4,2259.0,1532.7,1862.2,1868.0,2646.4,2029.3,1069.1,1640.7,1066.0,792.9,3074.4,1258.2,1239.4,5057.2,3303.3,1955.9,2591.4,2968.5,1292.2,1948.9,4399.2,2506.9,1496.9,1885.9,1527.9,1276.1,1831.8,1560.9,2555.4,2205.7,3851.6,1728.9,2825.4,1577.4,4083.4,1509.2,1416.1,2472.3,1260.3,1486.3,2464.0,2334.1,1510.9,1318.9,1750.5,1665.4,1950.9,3051.3,2331.2,5189.1,1906.0,1663.4,1862.5,4784.0,3900.3,12829.0,3617.6,2010.3,1977.6,2067.4,1410.7,3371.0,1971.1,2383.1,2744.6,1429.9,1523.1,2609.4,2748.4,1001.3,2811.6,2034.9,1400.4,1726.4,2421.9,1360.9,1056.0,1951.3,2364.3,3056.5,2534.8,2367.0,1709.1,4136.7,1656.9,1824.9,4358.0,9319.4,3543.6,2126.4,1330.8,1923.6,1972.2,1710.2,7439.8,3178.2,3173.1,1826.4,2354.4,3564.4,2239.1,1986.4,3060.4,1226.8,1563.0,3278.2,1663.6,1430.7,3756.6,4274.5,2140.6,2965.3,5303.5,2035.3,1653.2,1266.9,1905.4,1397.3,1895.8,9061.4,2699.6,1850.3,2081.8,1585.6,2785.0,2318.8,2438.6,2465.2,10019.1,1912.6,2851.2,1393.6,2472.1,2090.4,2253.4,3144.1,3516.6,1484.4,3348.4,2552.9,4910.6,1885.6,4879.4,12333.9,2817.9,3964.8,4967.2,3638.3,2741.6,4052.2,3441.8,2955.4,2401.5,2995.0,5381.5,3438.4,9036.9,2929.1,1455.7,7307.5,3461.5,2229.4,2882.1,3468.3,2424.8,6401.9,5956.0,4993.2,5602.5,5817.4,5244.9,10619.5,7853.8,6194.9,5995.9,7331.2,8263.4,6690.4,4200.4,8441.5,15650.3,5343.6,8314.0,5905.3,7185.9,6591.9,8392.9,13072.5,7543.6,8799.6,14379.9,14399.3,16823.5,13510.6,13429.2,21957.6,27692.1,23295.0,47722.2,82874.9],"cum_vol":[20231.4,25764.9,30418.1,33013.1,38341.5,42911.3,52926.5,59419.6,63341.6,67685.2,71334.9,74656.4,86448.9,89875.6,94424.9,99242.0,102744.7,107927.9,111272.2,114610.4,119369.4,122323.8,125909.3,129685.2,133765.7,138888.7,143052.9,146031.0,149738.4,156025.9,161929.3,168251.9,171923.7,174366.6,177768.8,187265.7,190735.5,195082.0,198615.3,201038.1,204127.1,207603.1,209632.9,216943.6,219212.1,222329.5,228045.4,231886.9,234664.3,236225.1,241203.1,244182.2,247550.6,251410.5,253486.1,256634.9,259401.8,261736.6,263492.8,268620.8,272930.3,283584.7,288647.1,290602.8,292859.8,295772.9,297452.6,299954.6,302579.4,305434.4,307593.1,309754.2,314045.9,316671.4,318023.7,320130.6,326492.8,329065.6,332544.8,336025.4,338314.7,340180.8,343258.0,344961.6,347384.3,349144.7,352083.4,353400.8,356788.4,360242.5,362888.2,364976.4,367589.1,370634.2,374203.0,377157.3,378894.6,381542.1,383838.6,386963.1,388964.9,390718.0,393100.0,395195.0,396705.9,398425.4,400208.3,402757.8,403723.9,405000.3,406657.4,411746.0,413717.7,416302.8,417625.7,421916.0,425225.6,427539.9,429898.1,432056.2,435432.6,439063.5,441096.2,443770.7,449040.9,451155.9,453336.2,456246.5,458538.7,460778.2,462592.6,464211.1,466656.4,467572.4,469355.1,470681.0,471887.0,475169.4,477105.5,479044.9,481412.1,484991.2,486340.0,487527.4,488387.0,489557.3,491730.4,493257.8,495701.4,497881.8,499713.0,501236.5,503349.8,506961.2,509541.4,511914.6,514174.9,516174.0,517343.2,519342.4,521170.7,522917.1,526504.9,529223.8,531607.7,534196.3,539068.5,540451.3,542502.6,544949.0,554221.4,557894.7,559205.0,562638.9,564622.6,566764.9,569682.0,575208.7,578884.5,580614.1,583465.6,586046.7,588421.9,589917.1,592678.6,595652.7,599733.3,602187.1,604235.2,605829.6,608088.6,609621.4,611483.6,613351.6,615997.9,618027.2,619096.4,620737.1,621803.1,622595.9,625670.4,626928.6,628168.0,633225.2,636528.5,638484.4,641075.7,644044.2,645336.4,647285.3,651684.5,654191.4,655688.4,657574.2,659102.1,660378.2,662210.0,663770.9,666326.2,668531.9,672383.6,674112.4,676937.8,678515.1,682598.5,684107.7,685523.8,687996.1,689256.4,690742.6,693206.6,695540.8,697051.7,698370.6,700121.1,701786.5,703737.4,706788.6,709119.9,714309.0,716215.0,717878.4,719740.9,724524.9,728425.1,741254.1,744871.7,746882.0,748859.6,750927.0,752337.7,755708.7,757679.9,760063.0,762807.6,764237.6,765760.7,768370.1,771118.5,772119.8,774931.4,776966.4,778366.7,780093.1,782514.9,783875.9,784931.9,786883.1,789247.4,792303.9,794838.7,797205.7,798914.8,803051.5,804708.4,806533.3,810891.3,820210.6,823754.3,825880.6,827211.4,829135.0,831107.2,832817.4,840257.2,843435.4,846608.5,848434.9,850789.4,854353.8,856592.9,858579.3,861639.6,862866.4,864429.4,867707.6,869371.2,870801.9,874558.6,878833.1,880973.7,883939.0,889242.5,891277.8,892931.0,894197.9,896103.2,897500.5,899396.3,908457.7,911157.3,913007.6,915089.4,916674.9,919459.9,921778.7,924217.4,926682.6,936701.6,938614.3,941465.5,942859.1,945331.3,947421.6,949675.1,952819.1,956335.7,957820.1,961168.5,963721.4,968632.0,970517.6,975397.1,987730.9,990548.8,994513.6,999480.8,1003119.1,1005860.6,1009912.9,1013354.6,1016310.1,1018711.6,1021706.6,1027088.1,1030526.5,1039563.4,1042492.6,1043948.3,1051255.8,1054717.3,1056946.6,1059828.7,1063297.0,1065721.8,1072123.7,1078079.7,1083072.9,1088675.4,1094492.9,1099737.8,1110357.3,1118211.1,1124405.9,1130401.8,1137733.0,1145996.4,1152686.7,1156887.1,1165328.6,1180978.9,1186322.4,1194636.4,1200541.7,1207727.6,1214319.5,1222712.4,1235784.9,1243328.5,1252128.1,1266508.0,1280907.3,1297730.8,1311241.4,1324670.6,1346628.2,1374320.3,1397615.3,1445337.5,1528212.4],"abs_move_pct":[0.3135,0.6119,0.6548,0.6667,0.7876,1.0508,1.1098,1.175,1.2642,1.4031,1.3984,1.4061,1.4899,1.4278,1.383,1.3529,1.2331,1.2397,1.1681,1.1917,1.1635,1.1648,1.2176,1.2928,1.3037,1.3375,1.2725,1.2738,1.2586,1.2428,1.1883,1.1909,1.1161,1.0683,1.0536,0.9993,1.0532,1.064,1.1035,1.1197,1.0451,1.0554,1.0651,1.0933,1.1276,1.0337,1.0035,1.058,1.0461,1.0434,1.0541,1.1011,1.113,1.1427,1.1073,1.0592,1.0981,1.1262,1.1361,1.1881,1.1958,1.2259,1.241,1.2071,1.2455,1.1565,1.1806,1.1793,1.125,1.1317,1.0798,1.0655,1.0929,1.0858,1.0202,1.0501,0.9665,0.9914,1.0306,1.0115,1.0175,1.0227,1.0542,1.0452,1.0816,1.0743,1.1065,1.0963,1.0966,1.0558,1.0799,1.0625,1.0224,1.0372,1.0065,1.0233,0.9873,0.9647,0.9759,0.9554,0.9692,0.9619,0.9393,0.9043,0.9053,0.8795,0.8519,0.8429,0.8707,0.8464,0.8305,0.8091,0.7905,0.8177,0.8285,0.7719,0.7865,0.7801,0.7764,0.7884,0.7621,0.7247,0.7427,0.79,0.8104,0.8552,0.8427,0.8259,0.8228,0.8276,0.7978,0.7888,0.8194,0.8187,0.8249,0.7978,0.8315,0.8071,0.8666,0.8907,0.9007,0.9105,0.9177,0.9074,0.9428,0.9395,0.9537,0.9178,0.9205,0.8991,0.9123,0.9019,0.863,0.8197,0.8226,0.8588,0.9054,0.9716,0.9955,0.9767,0.9688,0.9616,0.9133,0.924,0.9304,0.9405,0.948,1.0084,1.0232,1.0481,1.0301,0.987,0.952,0.9918,1.0279,1.0355,1.0755,1.1071,1.1098,1.1103,1.1178,1.1181,1.1044,1.1069,1.118,1.1208,1.0866,1.0932,1.059,1.0526,1.0125,1.0016,0.9938,1.004,0.9774,1.0028,0.9656,1.0035,1.0103,1.0234,1.0296,1.0227,1.033,0.9858,1.007,0.9845,1.0157,1.0004,0.9879,0.9807,0.9842,1.0187,1.0498,1.0395,1.0154,1.0188,1.0156,1.0496,1.0496,1.0368,1.0639,1.0539,1.0307,1.0325,1.0444,1.0592,1.0828,1.0553,1.0833,1.0663,1.0767,1.062,1.0317,1.0347,1.0358,1.0432,1.0809,1.1192,1.102,1.0947,1.088,1.0824,1.0838,1.1076,1.1243,1.1348,1.0771,1.057,1.007,1.0245,1.0246,1.0076,1.018,1.0099,0.9842,0.9739,0.9813,0.9829,0.9967,1.0111,1.0252,1.0189,1.0431,1.064,1.0564,1.0731,1.097,1.0531,1.0896,1.0439,1.0406,1.0408,1.0533,1.0262,1.04,1.0265,1.0234,0.9707,0.9685,0.9654,0.9905,1.0048,1.0313,1.0213,1.0494,1.0511,1.085,1.0444,1.0393,1.0936,1.0893,1.083,1.0935,1.0489,1.0386,1.0577,1.0719,1.0799,1.0349,0.9954,0.9889,1.0067,0.9703,0.9879,1.0245,1.039,1.0286,1.0144,0.9913,1.0337,1.0285,1.0257,1.0495,1.0568,1.062,1.0917,1.0734,1.056,1.0271,1.0278,1.0621,1.0789,1.0624,1.0342,1.0678,1.0518,1.0629,1.0691,1.0399,1.0389,1.0386,1.0016,1.0579,1.0591,1.0171,1.0392,1.1219,1.1061,1.1299,1.1114,1.1052,1.1022,1.0846,1.0834,1.0713,1.0494,0.9989,1.047,1.043,1.0177,1.0327,1.0291,1.0187,1.0663,1.0733,1.067,1.0753,1.1134,1.1022,1.1498,1.1331,1.1706,1.1754,1.2055,1.197,1.248,1.2578,1.3156,1.2948,1.2455,1.2488,1.2889,1.327,1.3435,1.3423,1.3199,1.3,1.3159,1.3033,1.3433,1.2379,1.2301,1.206,1.2226,1.2406,1.2544,1.175,1.1734,1.1507,1.1922],"open5_vol":38341.5,"days":14,"atr14":0.3611642857142856,"adv14":1991803,"avg_range_pct14":3.276,"prev_close":10.19,"prev_high":10.3719,"prev_low":10.075,"high_20d":11.1177,"ref_5d_high":11.005,"ref_5d_low":10.075,"ref_5d_avg_high":10.7402,"ref_5d_avg_low":10.391,"ref_5d_avg_range":0.3492,"sr14":{"levels":[{"lo":9.815,"hi":9.88,"mid":9.8483,"touches":3,"last_touch_days_ago":10},{"lo":10.065,"hi":10.11,"mid":10.0862,"touches":4,"last_touch_days_ago":0},{"lo":10.26,"hi":10.34,"mid":10.29,"touches":4,"last_touch_days_ago":1},{"lo":10.3719,"hi":10.44,"mid":10.4017,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.63,"mid":10.5833,"touches":3,"last_touch_days_ago":3},{"lo":10.675,"hi":10.755,"mid":10.712,"touches":5,"last_touch_days_ago":1},{"lo":10.815,"hi":10.894,"mid":10.8559,"touches":3,"last_touch_days_ago":3}],"high":11.1177,"low":9.815,"atr":0.3612,"sessions":14,"tol":0.0903}}