{"symbol":"TAL","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[165232.2,76614.8,75850.3,66690.7,65348.7,72713.9,38229.3,54344.4,66287.1,28854.6,45116.9,44977.9,29139.4,30278.1,35126.0,22539.1,30430.4,87310.0,59463.9,21867.4,25832.9,13749.2,34671.9,38013.6,16734.6,25565.9,17065.2,18863.1,20689.1,17239.8,17114.2,28480.9,20732.1,34061.8,20824.7,23213.9,41009.9,25829.6,20637.6,37602.2,28648.1,24410.4,32815.2,19460.1,20705.1,31306.7,17830.1,15322.6,24987.9,18680.0,17934.8,18600.8,24273.5,30667.0,22868.3,18473.4,27776.4,25414.7,26884.6,37561.4,25271.6,32302.3,18032.9,21226.2,11981.8,14437.7,22080.3,20413.6,18736.1,16479.1,17261.5,16060.5,10377.9,9962.5,10692.6,12541.9,19341.0,16649.9,14537.9,19035.6,21430.4,21565.6,17017.8,16546.1,22123.8,19186.9,15017.6,13703.4,17027.4,16712.4,13612.9,28520.9,21608.1,20944.8,16754.5,16874.6,17316.6,19696.1,15443.3,16236.6,16895.1,22616.7,23732.1,30675.4,18489.8,12600.4,39564.9,28346.5,10486.7,16958.6,8834.8,10943.6,23364.6,16626.4,15133.8,21804.3,13157.1,40037.1,10387.6,12513.6,32988.9,14669.6,17359.7,11442.3,6736.9,10429.4,9207.4,7743.1,20857.0,13079.6,15968.0,12372.9,7955.5,7898.5,8835.4,7077.2,9686.4,8363.1,8916.9,10361.6,11809.4,33052.2,32995.9,11482.7,12070.9,9344.1,10418.0,5030.3,8223.6,9202.0,17335.3,12805.9,15909.7,10651.1,13769.8,23851.5,9526.9,11930.5,10992.2,8727.5,5903.7,5671.9,11492.0,8845.3,10996.7,8924.6,9063.9,15135.5,6241.1,4851.8,4872.1,4485.3,4068.7,4839.4,4106.6,8869.9,10061.1,22025.5,9761.7,7968.4,16386.6,12143.6,9915.1,8459.4,8528.9,12396.7,21439.1,9016.1,7019.1,5279.4,13135.6,5538.8,6449.6,16354.3,6545.7,8843.4,6479.4,13574.7,4192.3,11934.4,6886.9,5777.1,9474.2,6030.7,5625.7,13997.8,5718.6,5974.0,3528.5,10653.1,5527.9,7727.9,20211.0,8410.6,7154.4,6603.1,57500.9,9132.6,6759.0,8204.4,14872.7,7198.1,12582.1,9329.1,9517.6,4862.9,6857.2,3799.7,3791.8,10588.9,6348.0,5098.4,6563.6,4309.1,8462.0,5836.2,7114.5,4785.5,14902.1,6503.4,6509.6,3295.1,6015.5,7569.9,9081.7,5771.1,8654.4,9685.6,12924.6,3682.1,4221.5,9080.7,8476.8,12962.0,8794.4,6143.1,7519.9,15295.4,5840.1,5471.4,5878.1,7332.4,5726.9,3767.3,5874.9,9308.9,4889.4,3443.2,8823.1,5660.2,6481.9,9507.4,8190.4,3943.6,7973.2,8152.4,11306.0,3767.6,9344.1,5641.0,6023.6,8229.5,14071.6,11298.5,6638.4,10933.4,5825.4,7291.0,7523.3,11200.6,15842.4,12740.5,7029.0,6432.8,6169.6,3541.8,8364.2,4668.6,3858.4,11013.9,8279.4,8705.8,6485.4,7772.6,7440.8,4915.6,10440.6,4998.9,6877.0,43308.2,11834.5,8955.0,5933.2,3835.0,3598.7,7954.4,9632.8,6904.1,6552.2,4261.9,7709.1,10409.2,9702.9,16002.4,14553.1,6671.1,12241.6,10717.9,6321.9,12382.4,14413.7,9413.4,13592.5,10963.1,8457.6,23203.0,5013.2,10245.1,10162.3,57193.0,19682.7,9298.9,15691.5,9263.6,5882.1,10746.3,10029.0,14219.1,16171.6,13810.2,13923.6,6361.2,15345.6,10980.7,8500.6,10226.9,10968.2,9159.6,8060.7,12707.7,26702.7,29705.2,15517.3,22569.6,18458.9,17918.6,16084.9,17086.9,27180.0,14790.9,31851.3,23682.1,20081.2,14081.1,25136.7,21840.7,45567.1,17593.9,32953.8,23322.6,37434.0,36769.1,44253.3,38815.9,41492.2,59170.1,81417.6,67963.9,74418.1,349242.5],"cum_vol":[165232.2,241847.0,317697.3,384388.0,449736.7,522450.6,560679.9,615024.3,681311.4,710166.0,755282.9,800260.8,829400.1,859678.2,894804.2,917343.3,947773.7,1035083.7,1094547.6,1116414.9,1142247.8,1155997.0,1190668.9,1228682.6,1245417.2,1270983.1,1288048.4,1306911.5,1327600.6,1344840.4,1361954.6,1390435.5,1411167.6,1445229.4,1466054.1,1489268.0,1530277.9,1556107.5,1576745.1,1614347.4,1642995.4,1667405.9,1700221.1,1719681.2,1740386.4,1771693.1,1789523.2,1804845.8,1829833.6,1848513.6,1866448.4,1885049.2,1909322.7,1939989.7,1962858.0,1981331.4,2009107.8,2034522.5,2061407.1,2098968.5,2124240.1,2156542.4,2174575.3,2195801.5,2207783.3,2222221.0,2244301.3,2264714.9,2283450.9,2299930.0,2317191.5,2333252.0,2343629.9,2353592.4,2364285.1,2376826.9,2396167.9,2412817.9,2427355.7,2446391.4,2467821.7,2489387.3,2506405.1,2522951.2,2545075.0,2564261.9,2579279.4,2592982.8,2610010.2,2626722.6,2640335.5,2668856.4,2690464.5,2711409.3,2728163.8,2745038.4,2762354.9,2782051.1,2797494.4,2813730.9,2830626.1,2853242.8,2876974.9,2907650.3,2926140.1,2938740.4,2978305.3,3006651.8,3017138.5,3034097.1,3042931.9,3053875.5,3077240.1,3093866.4,3109000.2,3130804.5,3143961.6,3183998.8,3194386.4,3206900.0,3239888.9,3254558.4,3271918.1,3283360.4,3290097.4,3300526.8,3309734.1,3317477.2,3338334.2,3351413.8,3367381.8,3379754.7,3387710.2,3395608.7,3404444.1,3411521.3,3421207.7,3429570.8,3438487.7,3448849.3,3460658.7,3493710.9,3526706.9,3538189.6,3550260.5,3559604.6,3570022.6,3575052.9,3583276.6,3592478.6,3609813.9,3622619.7,3638529.4,3649180.6,3662950.4,3686801.9,3696328.8,3708259.3,3719251.5,3727979.0,3733882.7,3739554.6,3751046.6,3759891.9,3770888.6,3779813.2,3788877.1,3804012.6,3810253.7,3815105.5,3819977.6,3824462.9,3828531.6,3833371.1,3837477.7,3846347.6,3856408.7,3878434.2,3888195.9,3896164.4,3912550.9,3924694.5,3934609.6,3943069.0,3951597.9,3963994.6,3985433.6,3994449.7,4001468.8,4006748.2,4019883.9,4025422.6,4031872.3,4048226.6,4054772.3,4063615.6,4070095.1,4083669.8,4087862.1,4099796.5,4106683.4,4112460.5,4121934.7,4127965.4,4133591.1,4147588.9,4153307.6,4159281.6,4162810.1,4173463.1,4178991.1,4186718.9,4206929.9,4215340.5,4222494.9,4229097.9,4286598.8,4295731.4,4302490.4,4310694.9,4325567.6,4332765.6,4345347.7,4354676.8,4364194.4,4369057.2,4375914.4,4379714.1,4383505.9,4394094.9,4400442.9,4405541.3,4412104.9,4416413.9,4424875.9,4430712.1,4437826.6,4442612.1,4457514.2,4464017.6,4470527.2,4473822.3,4479837.8,4487407.6,4496489.4,4502260.4,4510914.8,4520600.4,4533525.1,4537207.2,4541428.7,4550509.4,4558986.2,4571948.2,4580742.6,4586885.7,4594405.6,4609701.0,4615541.1,4621012.5,4626890.6,4634223.0,4639949.9,4643717.2,4649592.1,4658901.0,4663790.4,4667233.6,4676056.6,4681716.9,4688198.8,4697706.2,4705896.6,4709840.1,4717813.4,4725965.7,4737271.7,4741039.4,4750383.4,4756024.4,4762048.1,4770277.6,4784349.2,4795647.7,4802286.1,4813219.4,4819044.8,4826335.8,4833859.1,4845059.7,4860902.1,4873642.6,4880671.6,4887104.4,4893274.1,4896815.9,4905180.1,4909848.7,4913707.1,4924720.9,4933000.4,4941706.1,4948191.5,4955964.1,4963404.9,4968320.5,4978761.1,4983759.9,4990636.9,5033945.1,5045779.6,5054734.6,5060667.9,5064502.9,5068101.6,5076055.9,5085688.7,5092592.8,5099145.0,5103406.9,5111116.0,5121525.2,5131228.1,5147230.6,5161783.6,5168454.7,5180696.4,5191414.3,5197736.1,5210118.5,5224532.2,5233945.6,5247538.1,5258501.1,5266958.8,5290161.8,5295175.0,5305420.1,5315582.4,5372775.4,5392458.1,5401756.9,5417448.4,5426712.0,5432594.1,5443340.4,5453369.4,5467588.4,5483760.1,5497570.3,5511493.9,5517855.1,5533200.8,5544181.5,5552682.1,5562909.0,5573877.2,5583036.9,5591097.6,5603805.3,5630508.0,5660213.2,5675730.5,5698300.1,5716759.0,5734677.6,5750762.5,5767849.4,5795029.4,5809820.4,5841671.6,5865353.8,5885435.0,5899516.1,5924652.8,5946493.5,5992060.6,6009654.5,6042608.3,6065930.9,6103364.9,6140133.9,6184387.2,6223203.1,6264695.4,6323865.5,6405283.1,6473247.1,6547665.1,6896907.6],"abs_move_pct":[0.7049,1.0411,1.1282,1.0751,1.1525,1.1487,1.3001,1.4312,1.3939,1.2833,1.3434,1.3624,1.3417,1.32,1.4023,1.3825,1.542,1.6298,1.5969,1.5197,1.5712,1.6092,1.675,1.6894,1.6555,1.6005,1.6472,1.6938,1.6991,1.6555,1.6321,1.6492,1.7378,1.7453,1.7738,1.8264,1.7921,1.8191,1.6668,1.6291,1.543,1.6172,1.5714,1.5565,1.615,1.5909,1.5342,1.4623,1.455,1.44,1.4251,1.345,1.3159,1.2851,1.218,1.2502,1.1929,1.1261,1.1703,1.2345,1.2054,1.2956,1.2607,1.2701,1.2629,1.3469,1.3015,1.3237,1.3105,1.3743,1.3998,1.4,1.4303,1.4053,1.4555,1.4849,1.4574,1.4782,1.4861,1.4769,1.5377,1.5155,1.5556,1.4888,1.4812,1.4869,1.415,1.4255,1.3972,1.3842,1.4215,1.4416,1.4087,1.4027,1.4253,1.4427,1.4363,1.4165,1.4797,1.48,1.5279,1.5892,1.525,1.5,1.5187,1.5236,1.5762,1.5116,1.523,1.5127,1.5669,1.6131,1.6142,1.611,1.5864,1.5762,1.5548,1.5058,1.4734,1.4871,1.4248,1.4061,1.4782,1.4658,1.4953,1.4883,1.4774,1.5081,1.5191,1.5575,1.5484,1.5525,1.5261,1.531,1.5347,1.5158,1.5399,1.5225,1.5097,1.5371,1.493,1.4752,1.4938,1.5245,1.4953,1.5291,1.5059,1.5017,1.5258,1.5211,1.5235,1.5261,1.5245,1.53,1.5416,1.5727,1.5803,1.598,1.6347,1.629,1.6119,1.5933,1.6144,1.5956,1.5705,1.55,1.5393,1.5614,1.5617,1.5924,1.6047,1.6013,1.6416,1.6034,1.5868,1.605,1.5932,1.5032,1.509,1.5255,1.5532,1.5477,1.6043,1.5827,1.5414,1.5503,1.587,1.5907,1.6081,1.6052,1.5878,1.6193,1.6477,1.6767,1.6712,1.7279,1.7335,1.7158,1.7524,1.78,1.7934,1.8056,1.7965,1.808,1.8442,1.7993,1.7996,1.8074,1.7997,1.784,1.7795,1.8138,1.8437,1.8595,1.8451,1.856,1.8397,1.8246,1.8294,1.8435,1.858,1.8839,1.8921,1.9116,1.8489,1.8569,1.8778,1.8775,1.8789,1.8931,1.8879,1.8912,1.8829,1.8437,1.8234,1.8378,1.8288,1.8508,1.8448,1.8396,1.8364,1.8404,1.8325,1.8372,1.8004,1.7842,1.8113,1.8287,1.8348,1.8148,1.8061,1.8342,1.8304,1.8097,1.785,1.7807,1.8143,1.8358,1.8243,1.8385,1.844,1.8054,1.8051,1.7898,1.7793,1.7996,1.7918,1.7919,1.7667,1.765,1.7626,1.7766,1.7467,1.7372,1.7032,1.7221,1.7174,1.7187,1.742,1.7386,1.7397,1.7475,1.7475,1.7747,1.7536,1.7674,1.7964,1.7813,1.7821,1.792,1.8297,1.8283,1.7837,1.7834,1.8167,1.8196,1.8331,1.8227,1.8268,1.8228,1.8353,1.8305,1.8294,1.8157,1.8514,1.8352,1.8548,1.8671,1.8715,1.8497,1.9068,1.9117,1.8848,1.8791,1.8936,1.8924,1.8801,1.8836,1.8532,1.8614,1.9072,1.9166,1.9489,1.9659,1.941,1.9653,2.0024,1.9542,1.95,1.9625,1.9372,1.9339,1.899,1.9082,1.8893,1.8948,1.9065,1.9497,1.9731,1.9861,2.059,2.0634,2.0486,2.0286,2.0266,2.0659,2.0408,2.0654,2.088,2.0946,2.105,2.108,2.1081,2.1221,2.1384,2.1234,2.1235,2.1202,2.1022,2.0888,2.1228,2.1212,2.1153,2.0812,2.1026,2.1148,2.139,2.123,2.111,2.1102,2.0739,2.1061,2.1399,2.1564,2.1955,2.169,2.1745,2.1776,2.1911,2.1836,2.1515,2.1364,2.1917,2.1823,2.1834,2.1671,2.1955,2.2338,2.2529,2.3772],"open5_vol":449736.7,"days":14,"atr14":0.5792857142857141,"adv14":8858260,"avg_range_pct14":4.868,"prev_close":11.69,"prev_high":11.82,"prev_low":11.005,"high_20d":11.82,"ref_5d_high":11.82,"ref_5d_low":8.62,"ref_5d_avg_high":10.373,"ref_5d_avg_low":9.721,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":8.915,"hi":9.0,"mid":8.9575,"touches":2,"last_touch_days_ago":10},{"lo":9.17,"hi":9.2,"mid":9.185,"touches":4,"last_touch_days_ago":2},{"lo":9.445,"hi":9.56,"mid":9.4986,"touches":7,"last_touch_days_ago":3},{"lo":9.62,"hi":9.73,"mid":9.6817,"touches":6,"last_touch_days_ago":5},{"lo":9.805,"hi":9.91,"mid":9.8575,"touches":2,"last_touch_days_ago":11},{"lo":10.225,"hi":10.24,"mid":10.2325,"touches":2,"last_touch_days_ago":1},{"lo":11.005,"hi":11.09,"mid":11.0475,"touches":2,"last_touch_days_ago":0}],"high":11.82,"low":8.62,"atr":0.5793,"sessions":14,"tol":0.1448}}