{"symbol":"STLA","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[188355.1,54940.4,29422.6,28606.7,25287.7,36890.4,47141.2,42518.9,19360.1,24240.9,39287.4,42972.1,21691.5,16610.0,20727.9,27464.6,19224.4,24450.6,18576.6,20390.9,16646.5,14608.4,22544.5,21944.9,14072.7,17219.7,29452.1,30351.1,16451.7,21881.5,44675.7,25647.5,30299.6,18015.7,19673.6,24714.1,23421.3,21186.6,14511.9,17512.2,16345.6,20283.0,18844.0,29160.3,18176.1,22049.9,15089.6,32555.1,20494.7,15089.1,12416.4,21064.8,20880.8,14796.5,15508.9,14896.4,13929.7,19296.6,12687.1,9972.1,24556.3,31261.3,14264.0,20712.0,49839.8,17313.2,26111.9,24986.1,18958.8,23429.7,30384.3,16244.4,20103.8,13314.5,18935.7,17905.2,15844.6,20729.9,22798.6,17542.4,24981.5,19593.6,28993.9,16477.0,18181.7,26863.4,13838.2,12353.9,13349.6,24872.6,26204.3,21878.8,34220.6,20715.9,18632.8,16855.4,61002.0,18841.4,17881.4,16534.7,20327.0,27033.8,17047.7,32240.6,41311.3,27036.1,62317.2,44659.1,28665.3,23405.7,19193.6,58652.1,18726.2,17876.3,13783.1,30740.3,22193.9,12272.9,35119.9,20302.5,25632.8,19044.1,26597.5,28633.4,58578.9,35510.5,16116.1,48221.5,19852.6,21316.4,19413.7,18863.0,9525.9,8982.8,9440.5,15974.6,9325.8,12448.2,10012.9,10245.0,10566.3,19068.6,11383.1,7710.5,8391.9,7352.1,9662.8,14521.2,20081.6,17131.6,23903.2,14170.6,13122.5,9971.7,9424.9,10315.2,14823.7,14658.1,6436.4,8272.1,9039.4,11829.6,10794.3,15708.1,8714.2,10218.8,12915.4,26641.7,10184.6,9484.3,8376.7,11517.0,8265.6,11203.6,12597.9,10923.4,12578.9,16009.1,15023.8,9664.6,6045.5,15198.6,15805.7,39132.9,26937.6,6970.9,14989.4,11923.6,5364.1,9797.4,10874.7,8742.9,16685.7,7002.4,12000.7,26583.2,10214.1,12722.4,12915.6,9407.6,12114.0,24611.5,6300.8,22468.6,9327.8,11043.1,7672.7,8475.4,8644.8,13300.4,11231.1,9939.3,23562.5,11419.5,10128.5,9568.2,10386.9,10650.9,8467.8,6430.3,4046.9,9163.1,8618.4,11657.6,20922.4,9419.2,16772.6,17175.6,4676.9,35054.6,8348.4,6573.2,5766.1,8681.0,8672.0,7268.0,16778.1,6633.4,9632.4,7087.8,13951.2,12071.6,3757.6,5132.9,9428.4,4875.3,14232.1,9482.4,5883.7,7981.1,8368.6,43176.5,31704.6,9103.5,7262.9,11290.1,16726.4,10067.8,7401.4,19923.1,12010.4,14058.9,6812.7,10437.0,9901.1,8460.5,9941.1,6657.9,7299.4,6342.2,6505.1,10085.4,10495.0,7053.6,7623.6,13893.9,9247.9,9258.2,5008.2,5281.7,17993.2,7664.6,4464.4,10823.5,10949.9,11074.8,10752.5,8478.4,3027.2,14759.6,5899.1,11916.1,7734.0,7871.0,12225.1,10037.4,31219.4,27656.1,10307.5,13183.9,16235.8,8650.1,5984.3,18154.9,4010.1,4147.1,6741.6,14186.1,3437.3,6169.2,6643.0,9857.0,8710.4,5449.4,5829.6,5713.1,4760.4,7405.3,4399.9,5142.9,12157.7,12028.4,13458.3,15819.4,6665.4,11482.9,7398.1,11120.1,13512.6,15534.0,34342.1,18360.6,12079.9,7332.2,12353.9,6546.2,3815.6,7439.6,9535.7,17847.5,20041.1,9208.8,12573.2,12071.9,5699.0,13108.1,14042.6,20034.4,9644.2,7884.0,14454.6,10085.2,14395.3,24930.4,14194.0,24534.4,5864.5,8656.4,11860.6,14203.9,31873.4,15978.4,28369.0,20695.4,20276.5,17748.1,39193.1,14780.3,14377.9,18225.6,26135.2,20425.9,27176.4,21904.5,22300.8,26074.2,23198.1,28312.4,30785.4,54203.2,54706.7,31354.6,50150.0,41176.2,49806.1,83969.0,61788.4,69670.0,110701.9,202784.4],"cum_vol":[188355.1,243295.5,272718.1,301324.8,326612.5,363502.9,410644.1,453162.9,472523.0,496763.9,536051.4,579023.4,600714.9,617324.9,638052.9,665517.5,684741.9,709192.6,727769.2,748160.1,764806.6,779415.0,801959.5,823904.4,837977.1,855196.9,884649.0,915000.1,931451.9,953333.4,998009.1,1023656.6,1053956.2,1071971.9,1091645.5,1116359.6,1139780.9,1160967.6,1175479.5,1192991.7,1209337.4,1229620.4,1248464.4,1277624.6,1295800.8,1317850.6,1332940.2,1365495.4,1385990.1,1401079.2,1413495.6,1434560.4,1455441.2,1470237.7,1485746.6,1500643.0,1514572.7,1533869.4,1546556.5,1556528.6,1581084.9,1612346.1,1626610.1,1647322.1,1697161.9,1714475.1,1740587.0,1765573.1,1784531.9,1807961.6,1838345.9,1854590.3,1874694.1,1888008.6,1906944.3,1924849.5,1940694.1,1961424.1,1984222.6,2001765.1,2026746.6,2046340.2,2075334.1,2091811.1,2109992.9,2136856.2,2150694.4,2163048.3,2176397.9,2201270.5,2227474.8,2249353.6,2283574.2,2304290.1,2322922.9,2339778.2,2400780.2,2419621.6,2437502.9,2454037.6,2474364.6,2501398.4,2518446.1,2550686.8,2591998.1,2619034.1,2681351.4,2726010.5,2754675.8,2778081.5,2797275.1,2855927.2,2874653.4,2892529.7,2906312.9,2937053.1,2959247.1,2971519.9,3006639.9,3026942.4,3052575.1,3071619.2,3098216.7,3126850.1,3185428.9,3220939.4,3237055.6,3285277.1,3305129.6,3326446.0,3345859.7,3364722.7,3374248.6,3383231.4,3392671.9,3408646.6,3417972.4,3430420.6,3440433.5,3450678.5,3461244.8,3480313.4,3491696.4,3499406.9,3507798.9,3515151.0,3524813.8,3539335.0,3559416.6,3576548.1,3600451.4,3614621.9,3627744.4,3637716.1,3647141.0,3657456.2,3672279.9,3686938.1,3693374.5,3701646.6,3710686.0,3722515.6,3733309.9,3749018.1,3757732.3,3767951.1,3780866.4,3807508.1,3817692.8,3827177.1,3835553.8,3847070.8,3855336.4,3866539.9,3879137.8,3890061.2,3902640.1,3918649.3,3933673.1,3943337.6,3949383.1,3964581.7,3980387.4,4019520.3,4046457.9,4053428.7,4068418.1,4080341.6,4085705.8,4095503.2,4106377.9,4115120.9,4131806.6,4138809.0,4150809.7,4177392.9,4187607.0,4200329.4,4213245.0,4222652.6,4234766.6,4259378.1,4265678.9,4288147.5,4297475.3,4308518.4,4316191.1,4324666.5,4333311.3,4346611.6,4357842.8,4367782.1,4391344.6,4402764.1,4412892.6,4422460.8,4432847.7,4443498.6,4451966.4,4458396.7,4462443.6,4471606.7,4480225.1,4491882.6,4512805.0,4522224.2,4538996.9,4556172.4,4560849.4,4595904.0,4604252.4,4610825.6,4616591.7,4625272.7,4633944.7,4641212.7,4657990.8,4664624.1,4674256.6,4681344.4,4695295.6,4707367.1,4711124.7,4716257.6,4725686.0,4730561.3,4744793.4,4754275.8,4760159.5,4768140.6,4776509.2,4819685.7,4851390.3,4860493.8,4867756.7,4879046.9,4895773.2,4905841.0,4913242.4,4933165.5,4945175.9,4959234.8,4966047.5,4976484.5,4986385.6,4994846.1,5004787.1,5011445.0,5018744.4,5025086.6,5031591.7,5041677.1,5052172.1,5059225.8,5066849.4,5080743.3,5089991.1,5099249.4,5104257.6,5109539.3,5127532.5,5135197.1,5139661.6,5150485.1,5161434.9,5172509.7,5183262.2,5191740.6,5194767.8,5209527.4,5215426.6,5227342.7,5235076.7,5242947.7,5255172.9,5265210.2,5296429.6,5324085.7,5334393.2,5347577.1,5363812.9,5372462.9,5378447.2,5396602.1,5400612.1,5404759.3,5411500.9,5425687.1,5429124.4,5435293.6,5441936.6,5451793.6,5460504.0,5465953.4,5471782.9,5477496.1,5482256.4,5489661.7,5494061.6,5499204.5,5511362.2,5523390.6,5536848.9,5552668.4,5559333.7,5570816.6,5578214.6,5589334.7,5602847.4,5618381.4,5652723.4,5671084.0,5683163.9,5690496.1,5702850.1,5709396.3,5713211.9,5720651.6,5730187.3,5748034.8,5768075.9,5777284.6,5789857.9,5801929.7,5807628.7,5820736.8,5834779.4,5854813.8,5864458.0,5872342.0,5886796.6,5896881.8,5911277.1,5936207.5,5950401.5,5974935.9,5980800.4,5989456.8,6001317.4,6015521.2,6047394.6,6063373.1,6091742.1,6112437.5,6132714.0,6150462.1,6189655.3,6204435.6,6218813.4,6237039.0,6263174.2,6283600.1,6310776.5,6332681.0,6354981.8,6381056.0,6404254.1,6432566.6,6463352.0,6517555.2,6572261.9,6603616.5,6653766.5,6694942.7,6744748.9,6828717.9,6890506.2,6960176.2,7070878.1,7273662.5],"abs_move_pct":[0.1035,0.1601,0.1696,0.1873,0.2203,0.1719,0.2008,0.1924,0.2101,0.2763,0.2725,0.2845,0.2656,0.2535,0.2281,0.2591,0.3083,0.3419,0.3001,0.3547,0.3832,0.3542,0.3667,0.3966,0.3947,0.4079,0.3951,0.4122,0.4319,0.4346,0.4341,0.471,0.4483,0.3954,0.3814,0.4142,0.4518,0.4567,0.4485,0.4429,0.4368,0.428,0.396,0.4063,0.4259,0.4385,0.403,0.415,0.4198,0.4436,0.4139,0.4086,0.3852,0.3707,0.3566,0.3539,0.3551,0.3751,0.3841,0.3997,0.4124,0.3838,0.3583,0.3502,0.3245,0.3363,0.3191,0.3172,0.2822,0.2808,0.311,0.2899,0.3243,0.3077,0.3336,0.367,0.3662,0.3685,0.3526,0.3769,0.4198,0.4073,0.4059,0.4301,0.4327,0.455,0.4473,0.4487,0.4299,0.42,0.4169,0.4203,0.4351,0.4335,0.4496,0.433,0.4065,0.3778,0.3923,0.3886,0.4054,0.4444,0.4412,0.4607,0.441,0.4667,0.4447,0.4338,0.4279,0.4201,0.3979,0.4119,0.3841,0.4011,0.4055,0.4226,0.4159,0.4103,0.4128,0.4027,0.4039,0.4072,0.4055,0.3936,0.4269,0.4336,0.4347,0.4268,0.4358,0.4487,0.4671,0.4831,0.4729,0.4782,0.4712,0.4611,0.4555,0.4572,0.4358,0.4185,0.4401,0.4559,0.4593,0.4484,0.456,0.4598,0.4753,0.507,0.5099,0.5172,0.5139,0.5153,0.5041,0.5145,0.5176,0.5271,0.5358,0.5433,0.5393,0.5261,0.5287,0.5331,0.5374,0.5083,0.5057,0.5009,0.4907,0.4738,0.4622,0.4771,0.5001,0.4854,0.5103,0.5142,0.5212,0.5209,0.5163,0.5204,0.5101,0.516,0.5124,0.4915,0.4857,0.5036,0.5194,0.5218,0.5398,0.5476,0.5514,0.5282,0.5288,0.534,0.5338,0.5311,0.5328,0.5584,0.5408,0.5561,0.5615,0.5675,0.576,0.5874,0.5896,0.5661,0.5597,0.5699,0.5647,0.548,0.5406,0.5429,0.5255,0.5253,0.5253,0.5225,0.543,0.5201,0.5426,0.5367,0.5454,0.5357,0.5329,0.5365,0.5229,0.5479,0.5507,0.5512,0.5675,0.5564,0.5401,0.5615,0.5536,0.5603,0.5585,0.5446,0.5499,0.5679,0.5785,0.5755,0.5686,0.5759,0.6007,0.5749,0.5875,0.5744,0.5911,0.5703,0.5411,0.5355,0.5434,0.5381,0.5337,0.5704,0.6102,0.5829,0.5987,0.6047,0.601,0.5959,0.5777,0.5547,0.5685,0.5741,0.5769,0.57,0.5698,0.575,0.5861,0.5815,0.6115,0.6052,0.6283,0.6432,0.6398,0.6355,0.6433,0.6255,0.6205,0.6217,0.6116,0.6103,0.6381,0.6397,0.6343,0.6347,0.6422,0.6449,0.6311,0.6228,0.6321,0.6193,0.6074,0.6061,0.6139,0.6064,0.6068,0.5826,0.601,0.5817,0.5697,0.5842,0.5835,0.5981,0.598,0.612,0.6119,0.6174,0.6155,0.6269,0.6313,0.6315,0.6322,0.6364,0.6424,0.6401,0.6344,0.6192,0.6318,0.6263,0.6346,0.6436,0.6345,0.6298,0.6397,0.6257,0.6173,0.6315,0.6282,0.6376,0.6459,0.6511,0.6668,0.6736,0.6855,0.6802,0.6895,0.6872,0.6847,0.6846,0.6754,0.6844,0.682,0.693,0.7099,0.7026,0.7113,0.7128,0.7177,0.7161,0.7006,0.7189,0.7139,0.7169,0.7245,0.7167,0.7172,0.7188,0.7195,0.7182,0.7171,0.7352,0.707,0.711,0.6989,0.7099,0.7372,0.7259,0.7357,0.7345,0.7274,0.7407,0.7258,0.7045,0.7179,0.6919,0.7006,0.7088,0.7089,0.7359,0.708,0.7059,0.6422,0.6601,0.6648,0.7009,0.6863,0.7167,0.7193,0.7196,0.7245,0.7418],"open5_vol":326612.5,"days":14,"atr14":0.33285714285714285,"adv14":8336877,"avg_range_pct14":1.453,"prev_close":13.41,"prev_high":13.5,"prev_low":13.37,"high_20d":13.5,"ref_5d_high":13.5,"ref_5d_low":12.815,"ref_5d_avg_high":13.266,"ref_5d_avg_low":13.104,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":12.3599,"hi":12.405,"mid":12.3866,"touches":3,"last_touch_days_ago":7},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":5},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":6},{"lo":12.715,"hi":12.75,"mid":12.735,"touches":3,"last_touch_days_ago":5},{"lo":12.81,"hi":12.8501,"mid":12.825,"touches":3,"last_touch_days_ago":4},{"lo":13.1,"hi":13.13,"mid":13.113,"touches":5,"last_touch_days_ago":1},{"lo":13.22,"hi":13.245,"mid":13.2325,"touches":4,"last_touch_days_ago":1},{"lo":13.345,"hi":13.37,"mid":13.3575,"touches":2,"last_touch_days_ago":0}],"high":13.5,"low":12.22,"atr":0.3329,"sessions":14,"tol":0.0832}}