{"symbol":"SPY","for_date":"2025-01-27","built":"2026-09-30T18:17:28-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[771694.7,279243.1,169840.8,159186.7,151841.3,175927.8,157561.6,138685.7,123460.8,136713.9,159917.9,143423.0,118005.4,133902.1,128662.4,168120.1,110350.1,128851.0,156351.1,170385.5,117486.4,91205.5,110352.6,115325.2,118517.0,100077.3,96730.6,103287.4,93133.7,111432.4,346621.1,152237.6,209938.0,148280.1,129380.9,124288.3,127550.5,125956.0,119749.4,108931.4,123886.6,164773.6,125404.0,126136.4,93719.7,155309.3,83534.7,119997.0,103838.1,88000.0,112634.7,96733.5,100167.4,102601.2,93273.9,91377.4,96492.5,75823.3,106991.9,156274.6,106631.9,80093.1,85379.6,110138.8,68711.9,85041.4,80059.0,77988.5,111578.2,527092.4,104437.5,103920.6,73166.6,75687.8,80280.8,87715.9,74492.7,80118.4,91288.9,68569.4,83650.8,78406.0,90436.4,171775.9,80667.6,59301.1,68430.8,68698.0,112560.9,64343.2,105258.4,81358.2,98480.6,71257.0,63299.1,83580.6,83504.8,73198.3,82163.6,98582.0,69079.6,84709.1,75716.9,63239.1,104519.3,70411.6,62781.1,82029.4,52480.4,57954.1,108106.1,60829.6,61607.6,59693.6,61402.9,62857.8,89120.8,79622.9,84011.6,82467.9,64090.5,92526.0,106810.9,64574.4,65055.7,60494.9,73857.1,69338.7,82172.6,63797.6,65247.9,95209.3,103347.2,113153.6,82437.4,71522.4,105971.6,55004.0,48002.0,40924.6,61110.3,104547.3,47087.3,44907.4,49737.4,80983.8,78444.0,55470.3,51669.2,61540.3,70050.6,49575.9,89546.1,61652.9,56191.9,56458.3,65642.6,56179.6,42301.6,42708.7,84531.4,49153.5,40802.5,37912.7,46026.2,93003.8,78281.6,48837.1,54848.5,73344.1,54790.4,55836.8,50234.5,97705.6,42231.7,47482.3,46791.4,47149.8,76378.8,63018.7,54148.6,60854.3,45644.9,52157.9,86810.7,60699.6,54680.7,72013.7,68616.6,50360.1,47660.7,51703.3,56546.4,58146.9,57363.0,48069.8,45663.9,51756.2,62174.3,59510.1,65025.5,46539.1,60588.6,85385.2,52474.9,89985.6,55772.4,51661.2,45691.1,51311.6,75508.2,60213.6,77425.2,55361.5,41359.9,130645.4,45175.9,62007.7,50876.1,52559.5,48055.7,48810.1,48919.6,54893.4,55816.1,85626.9,50122.6,45088.9,53570.6,49658.4,58240.9,95578.7,59272.3,50271.5,46374.6,64613.9,49927.4,57744.7,67573.0,65568.1,88316.6,63309.5,42352.7,60537.3,31596.9,44133.4,47293.9,59418.0,58983.6,49753.7,43007.2,113554.8,68371.4,104276.4,52667.1,53133.1,54336.6,51075.6,43498.4,90804.1,62999.1,90199.9,47942.6,46095.6,54233.9,53716.3,49317.6,61968.4,77461.4,64637.1,91049.6,79783.4,67430.4,85474.5,75283.4,68499.9,152234.6,60592.4,62600.4,91377.1,74302.1,57121.9,61073.3,96512.3,58166.4,66461.5,64856.6,64005.9,58072.1,56569.0,59652.9,75181.9,66305.4,90305.3,64326.6,73958.7,94875.9,87020.1,75270.1,59365.1,97143.6,53907.3,56247.5,70709.6,80510.6,56119.9,60828.4,59052.4,75886.0,72528.4,56195.3,79697.7,62846.9,82911.8,56558.4,69085.1,52493.6,46491.9,50407.5,53540.5,89729.4,79750.9,61052.9,71902.9,55714.0,97312.5,61691.3,65895.5,73686.6,83285.3,95139.7,78494.6,103229.3,80027.2,81413.6,72581.8,128176.3,82438.1,74093.5,71127.3,79345.9,75278.8,103151.3,153268.4,105060.2,101074.1,140662.9,82646.1,78682.5,65314.8,97736.9,85022.1,117889.4,80920.1,123822.1,78974.1,118772.4,104310.9,96084.2,97325.4,124426.1,106748.6,99705.4,164341.1,204002.8,160885.0,157654.4,129505.9,140611.5,249901.4,128877.0,125783.4,124071.6,151093.9,190911.2,150494.3,191781.2,196600.5,175450.7,213062.6,367565.6,283144.0,263232.9,220549.9,361792.3,462954.6,369720.6,392796.3,561155.1,1539335.4],"cum_vol":[771694.7,1050937.9,1220778.6,1379965.4,1531806.6,1707734.4,1865296.1,2003981.8,2127442.6,2264156.5,2424074.4,2567497.4,2685502.8,2819404.9,2948067.3,3116187.4,3226537.6,3355388.6,3511739.7,3682125.2,3799611.6,3890817.1,4001169.7,4116494.9,4235011.9,4335089.2,4431819.9,4535107.3,4628241.0,4739673.4,5086294.6,5238532.1,5448470.1,5596750.2,5726131.1,5850419.4,5977969.9,6103925.9,6223675.3,6332606.7,6456493.4,6621266.9,6746670.9,6872807.3,6966527.0,7121836.3,7205371.0,7325368.0,7429206.1,7517206.1,7629840.8,7726574.3,7826741.6,7929342.9,8022616.8,8113994.2,8210486.7,8286310.0,8393301.9,8549576.5,8656208.4,8736301.4,8821681.1,8931819.9,9000531.7,9085573.1,9165632.1,9243620.6,9355198.9,9882291.3,9986728.8,10090649.4,10163816.0,10239503.8,10319784.6,10407500.5,10481993.2,10562111.6,10653400.5,10721969.9,10805620.6,10884026.6,10974463.0,11146238.9,11226906.6,11286207.7,11354638.5,11423336.5,11535897.4,11600240.6,11705499.1,11786857.3,11885337.9,11956594.9,12019894.0,12103474.6,12186979.4,12260177.7,12342341.3,12440923.3,12510002.9,12594712.0,12670428.9,12733668.0,12838187.3,12908598.9,12971379.9,13053409.4,13105889.8,13163843.9,13271950.1,13332779.7,13394387.4,13454080.9,13515483.9,13578341.6,13667462.4,13747085.3,13831096.9,13913564.9,13977655.4,14070181.4,14176992.2,14241566.6,14306622.3,14367117.2,14440974.4,14510313.1,14592485.7,14656283.4,14721531.3,14816740.6,14920087.8,15033241.4,15115678.8,15187201.1,15293172.8,15348176.8,15396178.8,15437103.4,15498213.7,15602761.0,15649848.3,15694755.6,15744493.0,15825476.8,15903920.8,15959391.1,16011060.3,16072600.6,16142651.1,16192227.0,16281773.1,16343426.0,16399617.9,16456076.2,16521718.8,16577898.4,16620200.0,16662908.7,16747440.1,16796593.6,16837396.1,16875308.8,16921335.0,17014338.8,17092620.4,17141457.5,17196306.0,17269650.1,17324440.5,17380277.3,17430511.8,17528217.4,17570449.1,17617931.4,17664722.7,17711872.5,17788251.3,17851270.0,17905418.6,17966272.9,18011917.8,18064075.7,18150886.4,18211586.1,18266266.8,18338280.5,18406897.1,18457257.1,18504917.9,18556621.1,18613167.6,18671314.5,18728677.5,18776747.3,18822411.2,18874167.4,18936341.7,18995851.8,19060877.3,19107416.4,19168005.0,19253390.2,19305865.1,19395850.8,19451623.2,19503284.4,19548975.5,19600287.1,19675795.3,19736008.9,19813434.1,19868795.6,19910155.6,20040800.9,20085976.9,20147984.6,20198860.6,20251420.1,20299475.9,20348286.0,20397205.6,20452099.0,20507915.1,20593541.9,20643664.5,20688753.4,20742324.0,20791982.4,20850223.4,20945802.1,21005074.4,21055345.9,21101720.4,21166334.4,21216261.8,21274006.5,21341579.5,21407147.6,21495464.1,21558773.6,21601126.4,21661663.6,21693260.6,21737394.0,21784687.9,21844105.9,21903089.4,21952843.1,21995850.4,22109405.1,22177776.5,22282052.9,22334720.0,22387853.1,22442189.6,22493265.2,22536763.6,22627567.6,22690566.7,22780766.6,22828709.1,22874804.8,22929038.6,22982754.9,23032072.5,23094040.9,23171502.4,23236139.5,23327189.1,23406972.5,23474402.9,23559877.4,23635160.8,23703660.7,23855895.3,23916487.6,23979088.0,24070465.1,24144767.2,24201889.1,24262962.4,24359474.7,24417641.1,24484102.6,24548959.1,24612965.0,24671037.1,24727606.1,24787259.1,24862440.9,24928746.3,25019051.6,25083378.2,25157336.9,25252212.8,25339232.9,25414503.0,25473868.1,25571011.7,25624919.0,25681166.5,25751876.1,25832386.7,25888506.6,25949335.0,26008387.4,26084273.4,26156801.9,26212997.1,26292694.9,26355541.8,26438453.6,26495012.0,26564097.1,26616590.7,26663082.6,26713490.1,26767030.6,26856760.0,26936510.9,26997563.8,27069466.6,27125180.6,27222493.1,27284184.4,27350079.9,27423766.5,27507051.8,27602191.5,27680686.1,27783915.4,27863942.6,27945356.1,28017937.9,28146114.2,28228552.4,28302645.9,28373773.1,28453119.1,28528397.9,28631549.1,28784817.6,28889877.8,28990951.9,29131614.8,29214260.9,29292943.4,29358258.1,29455995.0,29541017.1,29658906.4,29739826.5,29863648.6,29942622.8,30061395.2,30165706.1,30261790.4,30359115.8,30483541.9,30590290.6,30689995.9,30854337.1,31058339.9,31219224.9,31376879.3,31506385.1,31646996.6,31896898.1,32025775.1,32151558.4,32275630.1,32426724.0,32617635.2,32768129.5,32959910.7,33156511.2,33331961.9,33545024.6,33912590.2,34195734.2,34458967.1,34679517.0,35041309.3,35504263.9,35873984.5,36266780.8,36827935.9,38367271.4],"abs_move_pct":[0.0553,0.0637,0.073,0.0789,0.0685,0.058,0.0543,0.0901,0.1002,0.1194,0.1194,0.1272,0.126,0.1444,0.1353,0.1166,0.1458,0.1521,0.1507,0.1491,0.1507,0.1458,0.156,0.1829,0.192,0.1774,0.1936,0.1906,0.204,0.2109,0.2371,0.242,0.2395,0.2354,0.2636,0.2565,0.2653,0.2563,0.2622,0.2602,0.2732,0.2813,0.2745,0.3049,0.2996,0.2925,0.2884,0.2913,0.2829,0.2698,0.279,0.2804,0.286,0.2522,0.2378,0.2327,0.2371,0.2509,0.2573,0.2448,0.2542,0.2518,0.2691,0.2585,0.2714,0.263,0.2647,0.2669,0.2795,0.2957,0.2972,0.2937,0.3138,0.3064,0.3021,0.3232,0.3244,0.3098,0.3092,0.313,0.3051,0.3003,0.3124,0.3179,0.3027,0.3092,0.3019,0.2999,0.2842,0.2819,0.2945,0.3021,0.3125,0.3125,0.3171,0.3156,0.303,0.2995,0.2818,0.2759,0.2807,0.2839,0.2907,0.2953,0.3071,0.3192,0.3041,0.3033,0.3087,0.3165,0.3057,0.3038,0.3192,0.3242,0.3132,0.311,0.3179,0.3263,0.3213,0.3316,0.3364,0.3366,0.3395,0.3321,0.3455,0.3578,0.3537,0.3664,0.3695,0.3592,0.3571,0.3808,0.3848,0.3907,0.3983,0.3928,0.3782,0.383,0.3873,0.387,0.3913,0.391,0.3919,0.3958,0.3912,0.3922,0.3904,0.3925,0.3946,0.393,0.3826,0.3744,0.3785,0.3805,0.3841,0.3893,0.3883,0.3999,0.4053,0.4071,0.4151,0.4029,0.4027,0.4037,0.4004,0.4132,0.4168,0.4122,0.3985,0.3964,0.4057,0.4097,0.4303,0.4268,0.4205,0.4193,0.4224,0.4326,0.4342,0.4255,0.4263,0.4295,0.4251,0.4262,0.4345,0.4404,0.4409,0.4402,0.4375,0.4337,0.4267,0.4194,0.408,0.4084,0.4095,0.4221,0.4263,0.4298,0.4268,0.432,0.4301,0.4337,0.4225,0.4271,0.4254,0.4199,0.4193,0.4216,0.4221,0.422,0.4106,0.3998,0.3927,0.3948,0.3941,0.399,0.3866,0.3914,0.38,0.3831,0.3852,0.3847,0.3929,0.3905,0.3928,0.3982,0.3937,0.3906,0.3846,0.3837,0.3851,0.3783,0.3813,0.3766,0.3643,0.3691,0.3681,0.3623,0.3724,0.3869,0.4019,0.3922,0.3863,0.3846,0.384,0.3902,0.3963,0.3842,0.3998,0.3963,0.3912,0.3931,0.3806,0.3825,0.3857,0.3957,0.391,0.3925,0.3922,0.3856,0.3872,0.3853,0.3876,0.3892,0.3869,0.3834,0.389,0.3852,0.3897,0.3884,0.3992,0.4084,0.405,0.4101,0.4089,0.4067,0.4004,0.3897,0.3958,0.4147,0.4181,0.4024,0.4031,0.401,0.4074,0.3978,0.3915,0.3934,0.3885,0.3922,0.4013,0.4091,0.4147,0.4165,0.413,0.4066,0.4059,0.4116,0.4195,0.4271,0.4196,0.4233,0.4255,0.4272,0.425,0.4321,0.4192,0.4371,0.4311,0.4318,0.4343,0.4355,0.4488,0.4383,0.4312,0.432,0.4317,0.4274,0.4307,0.4315,0.432,0.4384,0.4335,0.4353,0.4435,0.442,0.456,0.4613,0.4734,0.4766,0.4748,0.472,0.4738,0.4619,0.4692,0.4722,0.4686,0.4842,0.4843,0.4909,0.5002,0.5018,0.5069,0.5133,0.5233,0.5113,0.5203,0.5215,0.5329,0.5351,0.5442,0.5409,0.5388,0.5298,0.5266,0.5237,0.5322,0.5303,0.536,0.5302,0.5144,0.5241,0.5292,0.535,0.5386,0.5321,0.5285,0.5268,0.5273,0.53,0.5174,0.5135,0.5111,0.5052,0.5132,0.5252,0.5225,0.5113,0.5126,0.5207,0.4904,0.4957,0.4926,0.4975,0.5036,0.5153,0.5056,0.506,0.5114,0.5054],"open5_vol":1531806.6,"days":14,"atr14":6.957492857142865,"adv14":49176956,"avg_range_pct14":0.923,"prev_close":607.97,"prev_high":610.78,"prev_low":606.8,"high_20d":610.78,"ref_5d_high":610.78,"ref_5d_low":595.61,"ref_5d_avg_high":606.154,"ref_5d_avg_low":602.392,"ref_5d_avg_range":3.762,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":7},{"lo":585.0,"hi":586.43,"mid":585.6438,"touches":4,"last_touch_days_ago":7},{"lo":589.195,"hi":590.93,"mid":590.235,"touches":3,"last_touch_days_ago":5},{"lo":592.6,"hi":593.94,"mid":593.38,"touches":3,"last_touch_days_ago":6},{"lo":594.35,"hi":595.61,"mid":594.98,"touches":2,"last_touch_days_ago":4},{"lo":597.75,"hi":599.36,"mid":598.5933,"touches":3,"last_touch_days_ago":3},{"lo":605.36,"hi":606.8,"mid":605.8933,"touches":3,"last_touch_days_ago":0},{"lo":609.75,"hi":610.78,"mid":610.265,"touches":2,"last_touch_days_ago":0}],"high":610.78,"low":575.35,"atr":6.9575,"sessions":14,"tol":1.7394}}