{"symbol":"RUM","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[110571.9,33661.9,43020.6,37611.6,33981.8,31593.0,31232.9,30316.6,24886.2,33355.4,26164.2,30851.9,30131.9,26795.3,23016.7,25852.5,39017.7,28524.0,33188.8,24505.9,29229.4,26928.6,29832.9,19894.5,17456.4,13999.2,36112.4,16259.6,25057.1,20654.4,20303.9,24824.5,23832.3,20508.4,19349.6,24045.1,25301.0,25370.8,24877.1,22132.1,25102.0,26382.7,13179.1,21395.5,14281.1,25213.5,15513.4,19230.1,10144.4,9842.9,15565.4,11609.3,13677.7,13770.4,13172.3,12350.1,13536.7,11554.0,17750.2,14325.2,18859.4,16136.6,17874.6,19780.2,17327.6,13913.1,14430.2,19687.1,17122.8,12550.4,12752.8,22335.2,15154.7,15589.1,19500.5,14156.1,7489.6,12684.5,10285.1,8460.6,11905.9,14119.6,15440.9,16580.3,14098.9,17099.1,10760.4,13622.4,17758.8,14297.0,11807.6,13708.1,16842.2,8408.8,9931.9,9265.4,12623.9,8534.4,12679.6,14161.3,8653.9,12366.2,13002.7,10879.1,8906.9,13485.2,16384.4,10687.4,11005.1,5937.1,5011.4,7407.9,5491.2,11932.4,8818.9,8322.0,9629.6,11975.6,21453.1,10041.7,20461.5,19389.6,10712.8,13369.7,18905.9,9980.6,13654.4,12804.6,9673.6,6732.4,9299.4,7270.3,10431.0,8961.1,12210.6,10087.6,9350.1,9765.4,9636.6,8171.2,12352.4,10724.4,6462.1,4652.6,11410.4,10588.7,5715.2,4242.8,7623.9,9756.3,12548.1,5961.1,7431.1,5615.9,7688.6,7077.3,8093.0,8619.9,14984.6,6413.7,13501.7,8924.5,10047.4,9982.1,8836.6,9826.9,5832.9,7003.9,4348.5,5726.5,5360.8,5968.5,4660.5,7048.8,10799.9,20247.3,9507.1,5624.1,6881.4,9263.4,5496.5,8810.4,12283.7,9548.4,4457.2,6450.6,5857.4,6544.6,8974.5,6964.4,7959.7,11329.7,6895.8,6831.6,5245.6,5952.9,5130.1,7070.0,5737.4,5919.8,4521.1,7196.5,9903.5,10017.1,6277.4,11817.4,3890.1,4017.3,7775.1,5549.9,4207.8,5630.4,9049.1,4789.9,10045.1,8892.1,7342.6,4955.2,6146.7,5725.1,2658.7,3977.9,6985.8,6678.5,7919.9,4545.9,10039.6,5518.6,6530.4,4555.8,7384.4,4139.0,4034.0,7071.4,6468.4,5494.2,6509.3,5828.9,7229.0,14322.0,5133.9,6108.0,5503.6,5977.5,7420.8,4784.7,6839.9,4661.5,7683.2,5326.3,3099.7,9725.5,5968.4,5024.1,6043.4,6220.3,5759.4,4972.7,7411.9,7867.1,6996.4,10214.1,6113.8,8277.6,5269.4,6291.2,5706.6,7561.6,9313.4,4570.1,7432.6,7020.4,6732.1,12261.4,7043.1,8576.8,5916.3,7004.6,7807.8,9688.5,7340.4,7688.1,4892.8,14287.8,14080.3,6749.4,5070.0,8910.6,8228.4,6689.5,4715.7,10555.1,7404.9,6577.2,5528.5,10507.2,7093.5,5782.4,5061.4,5467.6,4660.5,3486.3,4803.9,6542.9,12627.8,6627.3,12592.2,11099.9,19710.2,5497.2,6989.6,4846.3,5753.4,6327.0,3683.0,4940.6,6626.0,6470.1,14582.9,6527.9,9430.6,10337.7,13479.9,6192.5,8403.6,7782.1,3335.7,7079.7,8577.1,10447.0,10283.4,13212.0,15295.4,8660.8,5964.9,6324.1,9826.5,11084.9,6701.3,6336.7,15895.9,11968.0,9930.4,7701.0,9285.4,6823.0,10150.1,7261.2,10446.4,8723.2,10500.9,12166.5,6483.0,7943.8,15101.5,16605.2,8349.3,9219.9,12790.4,8617.0,10021.2,12118.9,19118.6,8023.5,13083.6,8986.6,13499.0,13824.7,14271.8,14401.3,13336.5,9206.7,19456.6,15591.3,15524.0,17537.9,15857.8,10915.2,14643.9,15298.0,23370.2,25373.5,17593.6,26685.8,36617.1,31315.9,30935.1,40091.2,49501.0,73195.1],"cum_vol":[110571.9,144233.7,187254.4,224866.0,258847.8,290440.8,321673.7,351990.3,376876.5,410231.9,436396.1,467248.0,497379.9,524175.2,547191.9,573044.4,612062.1,640586.1,673774.9,698280.8,727510.1,754438.7,784271.6,804166.1,821622.6,835621.8,871734.2,887993.9,913050.9,933705.3,954009.2,978833.7,1002666.0,1023174.4,1042523.9,1066569.0,1091870.0,1117240.8,1142117.9,1164250.1,1189352.1,1215734.8,1228913.9,1250309.4,1264590.5,1289804.0,1305317.4,1324547.5,1334691.9,1344534.7,1360100.1,1371709.4,1385387.1,1399157.5,1412329.8,1424679.9,1438216.6,1449770.6,1467520.8,1481846.0,1500705.4,1516842.0,1534716.6,1554496.9,1571824.4,1585737.6,1600167.8,1619854.9,1636977.6,1649528.1,1662280.9,1684616.1,1699770.8,1715359.9,1734860.4,1749016.5,1756506.1,1769190.6,1779475.6,1787936.2,1799842.1,1813961.7,1829402.6,1845982.9,1860081.9,1877180.9,1887941.4,1901563.8,1919322.6,1933619.6,1945427.1,1959135.2,1975977.4,1984386.2,1994318.1,2003583.4,2016207.3,2024741.6,2037421.3,2051582.6,2060236.5,2072602.7,2085605.4,2096484.6,2105391.4,2118876.6,2135261.0,2145948.4,2156953.6,2162890.6,2167902.0,2175309.9,2180801.1,2192733.4,2201552.3,2209874.3,2219503.9,2231479.4,2252932.6,2262974.3,2283435.8,2302825.4,2313538.1,2326907.9,2345813.8,2355794.4,2369448.7,2382253.4,2391926.9,2398659.3,2407958.6,2415228.9,2425659.9,2434621.0,2446831.6,2456919.1,2466269.3,2476034.7,2485671.4,2493842.6,2506194.9,2516919.4,2523381.4,2528034.1,2539444.4,2550033.1,2555748.4,2559991.1,2567615.1,2577371.4,2589919.4,2595880.6,2603311.7,2608927.6,2616616.2,2623693.5,2631786.5,2640406.4,2655391.0,2661804.7,2675306.4,2684230.9,2694278.4,2704260.5,2713097.1,2722923.9,2728756.9,2735760.7,2740109.2,2745835.7,2751196.5,2757165.0,2761825.5,2768874.3,2779674.2,2799921.5,2809428.6,2815052.6,2821934.0,2831197.4,2836693.9,2845504.2,2857787.9,2867336.4,2871793.6,2878244.1,2884101.5,2890646.1,2899620.6,2906585.0,2914544.7,2925874.4,2932770.2,2939601.8,2944847.4,2950800.4,2955930.4,2963000.4,2968737.8,2974657.6,2979178.7,2986375.2,2996278.7,3006295.8,3012573.2,3024390.6,3028280.7,3032298.0,3040073.1,3045623.1,3049830.9,3055461.3,3064510.4,3069300.2,3079345.4,3088237.5,3095580.1,3100535.4,3106682.1,3112407.2,3115065.9,3119043.9,3126029.6,3132708.1,3140628.1,3145173.9,3155213.6,3160732.1,3167262.6,3171818.4,3179202.8,3183341.8,3187375.8,3194447.1,3200915.5,3206409.7,3212919.0,3218747.9,3225976.9,3240298.9,3245432.8,3251540.8,3257044.4,3263021.9,3270442.7,3275227.4,3282067.3,3286728.8,3294412.0,3299738.3,3302838.0,3312563.5,3318531.9,3323556.0,3329599.4,3335819.7,3341579.1,3346551.8,3353963.6,3361830.8,3368827.2,3379041.4,3385155.1,3393432.7,3398702.1,3404993.4,3410699.9,3418261.5,3427574.9,3432144.9,3439577.5,3446597.9,3453330.0,3465591.4,3472634.6,3481211.4,3487127.6,3494132.3,3501940.1,3511628.6,3518968.9,3526657.0,3531549.8,3545837.6,3559917.9,3566667.2,3571737.2,3580647.8,3588876.1,3595565.6,3600281.4,3610836.5,3618241.4,3624818.6,3630347.1,3640854.4,3647947.9,3653730.2,3658791.6,3664259.2,3668919.7,3672406.0,3677209.9,3683752.7,3696380.5,3703007.8,3715600.0,3726699.9,3746410.1,3751907.3,3758896.9,3763743.2,3769496.6,3775823.6,3779506.6,3784447.1,3791073.1,3797543.2,3812126.1,3818654.0,3828084.6,3838422.3,3851902.2,3858094.7,3866498.3,3874280.4,3877616.1,3884695.8,3893272.9,3903719.9,3914003.3,3927215.3,3942510.7,3951171.5,3957136.4,3963460.4,3973286.9,3984371.8,3991073.1,3997409.8,4013305.7,4025273.7,4035204.1,4042905.1,4052190.4,4059013.4,4069163.6,4076424.8,4086871.1,4095594.4,4106095.3,4118261.8,4124744.8,4132688.6,4147790.1,4164395.3,4172744.6,4181964.5,4194754.9,4203371.9,4213393.1,4225512.0,4244630.6,4252654.1,4265737.7,4274724.4,4288223.4,4302048.1,4316319.9,4330721.1,4344057.6,4353264.4,4372721.0,4388312.3,4403836.3,4421374.2,4437232.0,4448147.2,4462791.1,4478089.1,4501459.4,4526832.9,4544426.5,4571112.3,4607729.4,4639045.4,4669980.4,4710071.6,4759572.6,4832767.7],"abs_move_pct":[1.1647,1.3139,1.2216,1.6719,1.615,1.7321,1.6511,2.1845,2.1664,2.1206,2.1063,1.8703,1.4703,1.3486,1.4138,1.7691,1.761,1.764,1.7038,1.7422,1.8613,2.0246,1.9987,2.113,2.0984,1.9725,1.917,1.814,1.9103,2.1507,2.367,2.3209,2.5003,2.4211,2.6407,2.5154,2.7315,2.6829,2.837,2.9685,2.7842,2.646,2.5912,2.6524,2.6822,2.6399,2.3894,2.3991,2.4543,2.4046,2.6306,2.6251,2.6417,2.6184,2.5834,2.6008,2.6591,2.766,2.8276,2.9758,3.0717,3.0893,3.2634,3.0493,3.1782,3.2139,3.1074,3.2004,3.3561,3.2948,3.2731,3.4138,3.4662,3.4506,3.4361,3.4985,3.4434,3.3854,3.323,3.3672,3.1896,3.273,3.3716,3.2166,3.0839,3.0967,3.2362,3.3385,3.1702,3.2014,3.3632,3.251,3.3217,3.3943,3.4447,3.3052,3.2482,3.2963,3.2095,3.3317,3.3246,3.3289,3.4119,3.5457,3.5029,3.6271,3.5007,3.6267,3.5805,3.5898,3.5953,3.6214,3.6349,3.7378,3.7732,3.7528,3.6895,3.778,3.758,3.8131,3.9677,3.8333,3.8029,3.8515,3.7748,3.6922,3.8147,3.8141,3.7642,3.8747,3.8246,3.7203,3.7035,3.6976,3.7635,3.9206,3.7606,3.8516,3.7593,3.7766,3.7634,3.756,3.7423,3.7592,3.9104,3.9886,3.9022,3.9491,4.0245,3.9399,3.8281,3.8198,3.9363,3.8887,3.9414,4.0007,4.0265,3.9318,3.8324,3.8556,3.761,3.7755,3.7384,3.7403,3.6618,3.6895,3.6815,3.7315,3.8371,3.8482,3.842,3.8044,3.8031,3.842,3.8127,3.9535,3.895,3.9319,3.8889,3.8692,3.7967,3.7156,3.6199,3.5341,3.6397,3.7093,3.7741,3.8076,3.9514,3.9012,3.9277,3.9131,3.9057,3.869,3.9511,3.8751,3.9211,3.9763,3.9268,3.9837,3.9917,4.0708,4.1177,4.03,4.0179,3.9685,3.9412,3.9269,3.9198,3.8804,3.8538,3.7721,3.8369,3.8913,3.8983,3.9308,3.7748,3.7956,3.7951,3.7797,3.7706,3.6921,3.6949,3.9009,3.9285,3.954,3.9071,3.9732,3.9574,3.9598,3.9153,3.9074,3.9182,3.9026,3.8891,3.8794,3.8515,3.9169,3.8008,3.8507,3.8354,3.9411,3.8861,3.9094,3.8491,3.8588,3.9313,3.913,3.9462,3.9346,3.8984,3.9871,3.9083,3.9246,3.9441,3.925,3.8926,3.8535,3.873,3.833,3.9229,3.9594,4.0179,4.1012,4.0962,3.9594,3.9786,3.9395,3.9306,3.956,3.9288,3.8812,3.9528,3.9446,3.9001,3.944,3.9681,3.9654,3.9773,4.014,3.9692,4.0037,4.0144,4.0979,4.0573,4.1257,4.0431,3.9862,3.9576,3.9508,3.9854,4.0011,3.961,3.9739,3.9138,3.9319,3.8878,3.8631,3.8326,3.7829,3.841,3.9069,3.9183,3.9205,3.9678,3.9839,4.0277,4.0373,4.0642,4.0719,3.9938,3.995,4.0283,3.9836,3.967,4.0171,4.0235,4.0631,4.0648,4.1194,4.0845,4.1433,4.0931,4.1016,4.1446,4.1728,4.1824,4.1581,4.1589,4.1609,4.1849,4.1743,4.3505,4.3757,4.3952,4.3775,4.3657,4.4516,4.3658,4.3996,4.475,4.4984,4.65,4.6812,4.6275,4.6304,4.6187,4.5852,4.5695,4.6089,4.6493,4.6645,4.6588,4.6051,4.6912,4.783,4.7595,4.6944,4.7234,4.663,4.7036,4.7125,4.7898,4.7557,4.7981,4.8295,4.8853,4.9477,4.9115,4.936,4.8272,4.8516,4.8126,4.7279,4.8283,4.7868,4.7949,4.7512,4.7115,4.7218,4.7077,4.6837,4.6287,4.6527,4.5493,4.5303,4.6654,4.6173,4.5595,4.5461],"open5_vol":258847.8,"days":14,"atr14":1.2209785714285712,"adv14":5173185,"avg_range_pct14":10.043,"prev_close":13.61,"prev_high":14.19,"prev_low":13.0047,"high_20d":17.4,"ref_5d_high":14.19,"ref_5d_low":11.62,"ref_5d_avg_high":13.446,"ref_5d_avg_low":12.2129,"ref_5d_avg_range":1.2331,"sr14":{"levels":[{"lo":10.59,"hi":10.86,"mid":10.7253,"touches":4,"last_touch_days_ago":5},{"lo":11.05,"hi":11.26,"mid":11.155,"touches":2,"last_touch_days_ago":6},{"lo":11.45,"hi":11.645,"mid":11.5888,"touches":4,"last_touch_days_ago":3},{"lo":12.11,"hi":12.21,"mid":12.155,"touches":4,"last_touch_days_ago":1},{"lo":13.0,"hi":13.27,"mid":13.1064,"touches":7,"last_touch_days_ago":0},{"lo":13.51,"hi":13.67,"mid":13.59,"touches":2,"last_touch_days_ago":1},{"lo":14.19,"hi":14.27,"mid":14.2267,"touches":3,"last_touch_days_ago":0}],"high":14.27,"low":10.06,"atr":1.221,"sessions":14,"tol":0.3052}}