{"symbol":"RCAT","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[275860.1,89371.1,92048.1,93813.0,95646.0,102332.4,75602.5,73754.6,73414.5,75760.3,82057.4,53265.8,64758.4,49967.4,43017.1,46423.4,54402.8,51575.3,67727.4,63232.9,46387.4,35820.9,51441.4,40240.9,37008.9,40336.6,34628.0,45349.1,40474.6,36178.6,37495.7,48973.8,46085.9,55936.2,43536.4,46004.1,46609.6,40960.4,32934.3,34334.4,54445.6,60222.9,59112.5,49862.1,44257.4,39024.9,71191.8,53597.6,49923.9,47446.6,41299.8,41687.5,48390.8,37124.6,36085.5,38140.0,50064.4,33822.7,47723.2,36048.3,64623.2,49176.8,36403.8,34704.0,49916.5,68491.6,37999.9,45724.0,43015.6,45750.4,38008.7,40492.3,40031.8,31604.6,28321.9,29884.4,46320.2,71412.3,45954.0,53596.6,50963.7,44389.1,41199.9,28861.2,35679.4,32905.6,44039.6,37278.6,33404.4,42220.9,37210.3,35792.2,31847.9,30348.1,25754.5,26669.7,27615.4,33761.0,34914.2,32087.1,27480.3,22298.7,35587.6,28233.6,23036.2,41147.0,29598.1,32287.6,22193.5,25046.2,37499.4,18255.0,29312.9,23879.1,20293.1,27165.4,33792.8,20285.8,15839.4,32122.2,27250.1,29053.9,19872.0,16981.4,24605.3,20645.0,19234.7,21440.4,21651.2,15746.3,25153.6,18721.1,19270.0,20250.1,14206.0,19213.7,22627.3,19861.9,25258.4,16981.2,17327.6,23373.9,22023.4,15891.7,20778.7,17834.2,13820.7,16407.4,13072.1,21887.2,15089.0,13732.2,13048.9,16548.4,19821.6,15896.2,20842.1,15558.1,19102.9,14620.1,16281.6,22371.8,15942.1,15519.1,22897.4,18960.4,17264.1,15920.9,18567.2,13984.0,9255.7,12729.4,15766.7,12400.8,11551.4,14164.1,16710.3,13930.9,20933.7,11777.3,17443.6,14636.6,15098.7,13297.1,15013.8,12594.2,16615.1,16353.6,16641.6,9376.3,9859.3,13369.5,15161.8,12250.9,8623.5,18623.1,12174.5,14955.4,11847.9,12730.9,9217.9,11946.3,10952.5,12911.4,13973.9,13179.0,15412.6,11916.5,12119.0,13713.6,11702.2,10119.0,13544.9,12112.9,17648.8,11733.4,8313.4,13210.4,19971.5,12092.7,20771.2,21776.7,18345.5,19558.9,25894.1,14643.3,28452.6,17301.4,14593.2,10993.2,14925.1,9931.9,14899.4,26165.2,21222.1,11120.6,8678.4,12594.7,11894.7,17124.9,12396.6,12137.5,15473.5,8982.4,14053.6,12822.0,16375.3,16854.8,18145.7,12983.6,15280.2,21863.7,16637.6,25721.5,9796.4,15839.2,12779.6,16934.6,13058.9,15771.5,10226.3,16567.9,14310.4,11232.6,10056.4,9788.1,14759.2,15638.9,9005.3,11434.1,13980.4,10955.5,12695.7,9704.9,9925.6,20790.5,16897.7,20202.4,13290.9,9568.7,9305.5,8204.3,16553.4,7213.1,9908.4,18391.2,10648.9,8832.7,7737.6,12292.1,9631.9,11671.8,16678.8,13383.6,11759.9,11061.8,9017.5,11143.0,11242.9,9006.9,11430.1,9846.6,12795.5,13094.5,31879.4,19797.6,16416.7,11076.2,10066.8,10400.4,13075.3,16904.4,12309.2,13665.1,11113.0,7013.9,7508.8,12047.3,16430.1,11632.5,14532.7,18156.8,14947.8,11095.9,8493.1,11617.8,11925.5,12351.9,11268.6,13129.5,15389.8,16086.1,16260.1,17654.0,10231.9,18580.1,15617.6,14177.4,17783.9,11239.4,10075.7,9757.1,11985.9,12847.4,9741.4,10902.0,11173.8,25139.6,12787.9,8669.4,15063.9,17061.3,19787.9,13638.6,15597.9,11836.7,12514.8,19710.1,11637.1,14276.1,17307.7,18149.1,16311.4,25717.9,15795.1,14384.7,14427.6,14257.3,23223.1,25522.0,17058.1,20745.7,13914.7,24509.1,25466.4,21445.1,21476.4,18539.4,18466.8,38867.1,27418.8,28203.5,34199.3,36235.1,49810.4,48893.7,36681.6,37082.6,71862.1,87206.6],"cum_vol":[275860.1,365231.2,457279.4,551092.4,646738.4,749070.8,824673.3,898427.9,971842.4,1047602.6,1129660.1,1182925.9,1247684.2,1297651.6,1340668.7,1387092.1,1441494.9,1493070.2,1560797.6,1624030.6,1670417.9,1706238.9,1757680.2,1797921.1,1834930.0,1875266.6,1909894.6,1955243.6,1995718.2,2031896.8,2069392.5,2118366.3,2164452.2,2220388.4,2263924.8,2309928.9,2356538.5,2397498.9,2430433.2,2464767.6,2519213.2,2579436.1,2638548.6,2688410.8,2732668.1,2771693.1,2842884.9,2896482.4,2946406.3,2993852.9,3035152.7,3076840.2,3125231.0,3162355.6,3198441.1,3236581.1,3286645.5,3320468.2,3368191.4,3404239.7,3468862.9,3518039.7,3554443.5,3589147.5,3639064.0,3707555.6,3745555.5,3791279.5,3834295.1,3880045.6,3918054.3,3958546.6,3998578.4,4030182.9,4058504.8,4088389.1,4134709.4,4206121.6,4252075.6,4305672.2,4356635.9,4401025.0,4442224.9,4471086.1,4506765.5,4539671.1,4583710.6,4620989.3,4654393.6,4696614.6,4733824.9,4769617.1,4801464.9,4831813.0,4857567.5,4884237.2,4911852.6,4945613.6,4980527.9,5012614.9,5040095.2,5062393.9,5097981.5,5126215.1,5149251.3,5190398.3,5219996.4,5252283.9,5274477.4,5299523.6,5337023.1,5355278.1,5384590.9,5408470.1,5428763.1,5455928.6,5489721.4,5510007.1,5525846.6,5557968.8,5585218.9,5614272.9,5634144.9,5651126.2,5675731.5,5696376.5,5715611.2,5737051.6,5758702.9,5774449.1,5799602.8,5818323.9,5837593.9,5857844.0,5872050.0,5891263.7,5913891.0,5933752.9,5959011.2,5975992.4,5993320.1,6016693.9,6038717.3,6054609.0,6075387.7,6093221.9,6107042.6,6123450.1,6136522.2,6158409.4,6173498.4,6187230.6,6200279.6,6216828.0,6236649.6,6252545.8,6273387.9,6288946.0,6308048.9,6322669.1,6338950.6,6361322.4,6377264.6,6392783.7,6415681.1,6434641.4,6451905.5,6467826.4,6486393.6,6500377.6,6509633.3,6522362.6,6538129.4,6550530.1,6562081.6,6576245.7,6592956.0,6606886.9,6627820.6,6639597.9,6657041.4,6671678.0,6686776.7,6700073.9,6715087.6,6727681.9,6744296.9,6760650.6,6777292.2,6786668.5,6796527.8,6809897.3,6825059.1,6837309.9,6845933.4,6864556.5,6876731.0,6891686.4,6903534.4,6916265.3,6925483.2,6937429.5,6948382.0,6961293.4,6975267.3,6988446.3,7003858.9,7015775.4,7027894.4,7041608.0,7053310.2,7063429.2,7076974.1,7089087.0,7106735.8,7118469.1,7126782.5,7139992.9,7159964.4,7172057.1,7192828.3,7214605.0,7232950.5,7252509.4,7278403.4,7293046.7,7321499.3,7338800.6,7353393.9,7364387.1,7379312.2,7389244.1,7404143.5,7430308.7,7451530.9,7462651.5,7471329.9,7483924.6,7495819.4,7512944.2,7525340.9,7537478.4,7552951.9,7561934.2,7575987.9,7588809.9,7605185.1,7622039.9,7640185.6,7653169.2,7668449.4,7690313.1,7706950.7,7732672.2,7742468.6,7758307.8,7771087.4,7788022.0,7801080.9,7816852.4,7827078.7,7843646.6,7857956.9,7869189.5,7879245.9,7889033.9,7903793.1,7919432.1,7928437.4,7939871.5,7953851.9,7964807.4,7977503.1,7987208.0,7997133.6,8017924.1,8034821.8,8055024.2,8068315.1,8077883.9,8087189.4,8095393.6,8111947.0,8119160.1,8129068.6,8147459.8,8158108.6,8166941.4,8174678.9,8186971.0,8196602.9,8208274.7,8224953.5,8238337.1,8250097.0,8261158.8,8270176.3,8281319.3,8292562.2,8301569.1,8312999.3,8322845.9,8335641.4,8348735.9,8380615.3,8400412.9,8416829.6,8427905.8,8437972.6,8448372.9,8461448.2,8478352.6,8490661.8,8504326.9,8515439.9,8522453.8,8529962.6,8542009.9,8558439.9,8570072.4,8584605.1,8602761.9,8617709.7,8628805.6,8637298.6,8648916.4,8660841.9,8673193.9,8684462.4,8697591.9,8712981.7,8729067.9,8745328.0,8762982.0,8773213.9,8791794.0,8807411.6,8821589.0,8839372.9,8850612.4,8860688.1,8870445.1,8882431.1,8895278.5,8905019.9,8915921.9,8927095.6,8952235.3,8965023.1,8973692.5,8988756.4,9005817.7,9025605.6,9039244.2,9054842.1,9066678.9,9079193.6,9098903.8,9110540.9,9124817.0,9142124.7,9160273.9,9176585.3,9202303.2,9218098.3,9232483.0,9246910.6,9261167.9,9284391.1,9309913.1,9326971.1,9347716.9,9361631.6,9386140.7,9411607.1,9433052.2,9454528.6,9473068.1,9491534.9,9530402.0,9557820.8,9586024.3,9620223.6,9656458.7,9706269.1,9755162.8,9791844.4,9828927.0,9900789.1,9987995.8],"abs_move_pct":[1.6632,1.8826,2.0112,2.0896,2.6122,3.2157,2.8311,2.9677,3.0531,3.2137,2.6771,2.2936,2.6322,2.725,2.1368,1.8567,2.1386,2.0534,2.7259,2.619,2.3839,2.1963,2.4989,2.1337,2.4329,2.7646,2.17,2.3743,2.3939,2.4065,2.894,3.1969,3.0804,3.5477,3.3457,3.198,3.1588,3.0742,2.9121,3.131,3.1671,3.3778,3.3538,3.6603,3.7497,3.9615,3.9931,3.8605,3.634,3.6998,3.6077,3.6873,3.7296,3.7715,3.7992,3.7937,4.1438,4.0092,4.0684,4.2099,4.2715,4.3086,4.5067,4.5871,4.8225,4.9702,4.921,4.9114,5.0028,4.7648,4.8002,4.8399,4.7948,4.7935,4.8445,5.0038,4.9551,5.0406,5.0831,4.9685,5.2157,5.4327,5.3368,5.4733,5.3214,5.0753,5.1271,4.8817,4.9719,4.65,4.9106,4.8046,4.7511,4.8282,4.9461,4.8641,4.9128,4.8052,4.8241,4.9598,4.8673,5.1507,5.4473,5.4134,5.4476,5.5583,5.8234,5.9871,5.9025,5.722,5.6451,5.6749,5.5991,5.3569,5.4513,5.5306,5.5699,5.6907,5.6442,5.7636,5.6255,5.514,5.4672,5.5409,5.6008,5.7301,5.7544,5.8687,5.9048,5.867,5.8305,5.9059,5.8895,5.9033,5.8327,5.8675,5.8131,5.8391,5.745,5.8097,5.8377,6.0298,5.916,5.8843,6.0499,5.9516,5.9975,6.0947,6.0515,6.0577,6.0684,6.0736,6.107,6.1515,6.2575,6.226,6.0879,6.1978,6.1594,6.1142,6.1268,6.1932,6.0457,6.1366,6.249,6.3854,6.3093,6.3163,6.4084,6.3625,6.2819,6.2096,6.1622,6.0657,6.0902,6.0564,6.0738,6.0393,6.1381,6.1313,6.1366,6.2123,6.1551,5.9726,6.0816,6.0707,6.0731,5.9593,5.9143,6.1376,6.1583,6.1164,6.0575,6.0615,6.054,6.0581,5.9368,6.0244,6.0701,6.0923,5.9939,6.0021,5.9556,5.8622,5.8159,5.8222,5.8104,5.7715,5.8042,5.7799,5.7523,5.7494,5.6136,5.6916,5.6772,5.7547,5.7779,5.7501,5.7867,5.8024,5.8387,5.7747,5.7895,5.8047,5.8308,5.9064,6.0538,6.0913,6.0046,6.0733,6.0818,6.0392,6.0727,6.0091,6.0096,5.9823,5.9327,5.9624,5.9516,6.077,6.0035,6.0076,5.9593,5.9724,5.9335,5.8742,5.9421,5.9562,5.9725,6.0539,6.0605,6.1459,6.0222,6.0968,6.0248,5.9575,5.9359,5.9091,5.9466,5.8156,5.8266,5.8996,5.8816,5.956,6.117,5.991,6.0203,5.9894,5.9569,5.9715,6.0538,5.9736,5.9557,5.9751,5.9756,6.0065,5.9923,6.0281,5.9709,5.9203,5.8318,5.7922,5.9079,5.9366,5.8929,5.9924,6.0903,6.069,6.0804,6.0524,6.0402,6.0084,6.0435,6.1007,6.0496,5.9149,6.0051,5.8581,5.9425,5.9446,6.0662,6.0564,6.0929,6.1296,6.1983,6.2599,6.2098,6.1936,6.1677,6.1939,6.1997,6.3191,6.3128,6.2397,6.2945,6.2759,6.3253,6.3531,6.3065,6.2582,6.2521,6.1911,6.1483,6.1866,6.2031,6.2817,6.3218,6.3628,6.3256,6.2284,6.2856,6.1166,6.2488,6.2296,6.3202,6.2852,6.1802,6.1474,6.0646,5.9825,6.1002,6.1683,6.2092,6.3082,6.2517,6.2895,6.2221,6.2464,6.3197,6.3778,6.3702,6.3858,6.4608,6.3906,6.454,6.3944,6.2586,6.234,6.2043,6.1837,6.2467,6.2739,6.3957,6.2996,6.4489,6.4501,6.5168,6.4984,6.4839,6.6051,6.5932,6.5933,6.6446,6.5059,6.4458,6.3222,6.2909,6.2893,6.3043,6.2584,6.3112,6.3461,6.2046,6.2647,6.3348,6.3422,6.2244,6.2142,6.1406,6.1004],"open5_vol":646738.4,"days":14,"atr14":1.6018428571428573,"adv14":11319632,"avg_range_pct14":15.18,"prev_close":8.63,"prev_high":9.83,"prev_low":8.29,"high_20d":15.2737,"ref_5d_high":10.1,"ref_5d_low":8.11,"ref_5d_avg_high":9.574,"ref_5d_avg_low":8.282,"ref_5d_avg_range":1.292,"sr14":{"levels":[{"lo":8.11,"hi":8.47,"mid":8.282,"touches":5,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":3},{"lo":9.44,"hi":9.83,"mid":9.6515,"touches":5,"last_touch_days_ago":0},{"lo":9.9301,"hi":10.2,"mid":10.065,"touches":4,"last_touch_days_ago":4},{"lo":11.1573,"hi":11.35,"mid":11.2524,"touches":3,"last_touch_days_ago":5},{"lo":12.84,"hi":13.1299,"mid":12.9466,"touches":3,"last_touch_days_ago":10},{"lo":14.96,"hi":15.2737,"mid":15.1168,"touches":2,"last_touch_days_ago":11}],"high":15.2737,"low":8.11,"atr":1.6018,"sessions":14,"tol":0.4005}}