{"symbol":"QXO","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[24342.6,1493.3,1208.2,2761.6,7385.8,2382.6,5819.4,4381.4,1384.9,1846.7,2717.0,5937.0,3107.3,9205.8,5703.4,4480.8,1881.8,6250.2,2881.2,4503.0,2882.6,3055.8,2673.6,3168.4,2872.4,2154.2,1644.9,1576.9,3248.4,2455.2,2843.4,7833.9,3919.2,2857.6,2281.8,2929.1,2754.1,3036.0,4762.5,5451.3,5352.0,1981.1,8461.6,3039.3,3085.9,2643.0,3369.3,3916.9,5724.1,2149.3,7441.4,2294.4,3126.6,5229.6,3226.1,1840.1,8667.2,2718.6,2204.8,2632.0,3520.9,3435.7,2741.6,2576.4,4075.4,3913.3,2396.1,3152.2,2032.9,3594.9,4665.8,6994.6,2156.4,3421.2,1532.1,2789.8,4672.3,5460.6,2734.0,4773.2,2733.7,1818.7,6824.9,2651.0,2682.0,4887.8,1670.1,2584.0,4347.1,4329.2,2690.2,2741.9,3594.3,3506.6,1785.7,5814.5,1549.4,2758.2,4976.3,3983.9,1717.7,1895.2,2942.6,2269.9,5167.7,5841.5,2556.6,2438.8,3215.1,6189.2,3743.8,4385.1,2898.0,1042.1,1562.4,2294.5,2289.7,2200.9,1702.4,1798.3,3901.1,1586.0,1730.3,2348.8,2207.4,1785.9,145972.0,144781.9,5329.9,2201.6,2521.4,3528.4,3194.6,2889.1,2000.7,3525.2,2678.9,2817.2,1555.7,4331.8,2368.2,1182.6,2002.9,4292.6,2986.4,5283.1,2691.4,5402.6,1956.9,6807.8,3126.4,2173.1,2303.6,1327.3,3300.3,3351.0,2355.1,2324.9,2909.1,3677.4,2535.6,2692.4,1975.5,920.6,5361.3,1771.4,2073.6,4240.8,796.9,3678.9,3251.7,1798.3,1928.9,2406.3,2969.6,1932.9,1488.2,1708.2,821.7,1661.5,2529.0,1034.5,1664.6,933.9,1869.4,3942.9,667.1,2279.9,2288.1,989.8,1073.3,877.9,1219.2,1073.1,2130.0,1748.6,2684.1,1113.2,3246.4,5354.0,3122.4,2940.6,1820.1,1151.0,2980.5,1344.1,1916.7,4229.8,1773.1,14761.6,10392.4,22054.4,4658.0,3507.4,3211.8,3119.1,3977.8,3660.7,3929.4,3603.7,3928.6,3109.0,3793.6,1578.3,2232.3,2382.6,6596.7,3260.9,2695.1,4144.1,1086.4,2283.3,2031.2,2238.5,1621.4,1736.1,1442.6,1376.6,1292.7,1948.1,2437.4,1569.3,2274.4,1412.4,969.1,1698.4,3756.3,2495.6,2221.1,2923.1,3425.3,2174.5,2971.3,2856.3,4597.6,2688.6,4931.4,2094.4,2844.9,3011.8,2804.3,2819.4,4483.9,4011.1,2852.0,10076.4,3609.5,1839.2,2060.6,1250.4,34612.0,12768.6,3698.6,4762.6,8820.1,7934.1,4697.9,2355.2,4632.8,2273.9,2988.6,2753.9,4067.3,3515.2,1918.1,1830.9,3882.3,7182.4,2954.5,2260.7,2983.6,2216.1,2307.7,2016.2,2507.0,2456.4,1894.9,1969.1,1403.5,2097.7,2484.0,2029.6,2639.5,2270.2,3220.1,2421.7,2883.4,2773.1,3773.1,3276.6,3562.4,3655.2,3024.4,2995.8,3651.6,3338.4,2913.0,2326.5,1454.8,4179.1,2133.5,4365.5,2349.3,3185.6,5626.8,1596.5,2499.5,4278.5,2570.1,2005.2,3285.8,3891.3,2844.6,3905.1,5548.9,4829.2,6536.6,2040.9,3427.2,3012.6,3379.8,4525.4,9405.5,12128.6,6555.9,3750.3,3702.8,5899.1,2335.5,3796.2,2988.1,7733.0,5448.6,3818.9,14508.2,3302.1,5057.5,3097.2,3962.0,5147.2,3326.8,5249.9,2100.6,2820.1,4222.7,3271.6,5571.7,4954.9,9318.2,6010.5,9101.4,6356.7,7903.4,9776.4,4942.3,7449.4,6602.9,6019.5,6401.2,5370.4,7690.1,8222.1,7890.9,19841.3,11694.7,10271.9,14626.3,18943.4,23673.7,42057.9],"cum_vol":[24342.6,25835.9,27044.1,29805.8,37191.6,39574.1,45393.5,49774.9,51159.8,53006.5,55723.5,61660.5,64767.8,73973.6,79676.9,84157.7,86039.5,92289.7,95170.9,99673.9,102556.6,105612.4,108285.9,111454.4,114326.7,116480.9,118125.9,119702.8,122951.2,125406.4,128249.9,136083.8,140003.0,142860.6,145142.4,148071.6,150825.6,153861.6,158624.1,164075.4,169427.4,171408.6,179870.1,182909.4,185995.3,188638.3,192007.6,195924.5,201648.6,203797.9,211239.4,213533.8,216660.4,221889.9,225116.1,226956.2,235623.4,238342.0,240546.8,243178.8,246699.7,250135.4,252877.0,255453.4,259528.8,263442.1,265838.2,268990.4,271023.4,274618.2,279284.0,286278.6,288435.1,291856.3,293388.4,296178.1,300850.4,306311.1,309045.1,313818.3,316552.0,318370.7,325195.6,327846.6,330528.6,335416.4,337086.5,339670.5,344017.6,348346.8,351037.0,353778.9,357373.1,360879.8,362665.5,368480.0,370029.4,372787.6,377763.9,381747.8,383465.5,385360.7,388303.3,390573.2,395740.9,401582.4,404139.0,406577.8,409792.9,415982.1,419725.9,424110.9,427008.9,428051.0,429613.4,431907.9,434197.6,436398.4,438100.9,439899.1,443800.2,445386.2,447116.5,449465.3,451672.6,453458.5,599430.5,744212.4,749542.3,751743.9,754265.3,757793.6,760988.2,763877.3,765878.0,769403.2,772082.1,774899.4,776455.1,780786.9,783155.1,784337.7,786340.6,790633.2,793619.6,798902.7,801594.1,806996.7,808953.6,815761.4,818887.7,821060.8,823364.4,824691.7,827992.0,831343.0,833698.1,836023.0,838932.1,842609.4,845145.0,847837.4,849812.9,850733.4,856094.7,857866.1,859939.6,864180.4,864977.3,868656.2,871907.9,873706.2,875635.1,878041.4,881011.0,882943.9,884432.1,886140.3,886962.0,888623.5,891152.5,892187.0,893851.6,894785.5,896654.9,900597.7,901264.8,903544.7,905832.8,906822.6,907895.9,908773.8,909993.0,911066.1,913196.1,914944.6,917628.7,918741.9,921988.3,927342.3,930464.7,933405.4,935225.4,936376.4,939356.9,940701.1,942617.8,946847.6,948620.6,963382.3,973774.6,995829.0,1000487.0,1003994.4,1007206.2,1010325.4,1014303.1,1017963.9,1021893.2,1025496.9,1029425.5,1032534.5,1036328.1,1037906.4,1040138.7,1042521.3,1049118.0,1052378.9,1055074.0,1059218.1,1060304.6,1062587.9,1064619.1,1066857.6,1068479.0,1070215.1,1071657.6,1073034.2,1074326.9,1076275.1,1078712.5,1080281.8,1082556.2,1083968.6,1084937.7,1086636.1,1090392.4,1092887.9,1095109.1,1098032.2,1101457.5,1103632.0,1106603.3,1109459.6,1114057.2,1116745.9,1121677.2,1123771.6,1126616.5,1129628.3,1132432.6,1135251.9,1139735.9,1143746.9,1146598.9,1156675.3,1160284.8,1162124.0,1164184.6,1165434.9,1200046.9,1212815.5,1216514.1,1221276.7,1230096.8,1238030.9,1242728.8,1245084.0,1249716.8,1251990.7,1254979.3,1257733.2,1261800.5,1265315.7,1267233.8,1269064.6,1272946.9,1280129.3,1283083.8,1285344.5,1288328.1,1290544.2,1292851.9,1294868.1,1297375.1,1299831.6,1301726.4,1303695.6,1305099.1,1307196.8,1309680.8,1311710.4,1314349.9,1316620.1,1319840.3,1322262.0,1325145.4,1327918.6,1331691.7,1334968.4,1338530.7,1342185.9,1345210.3,1348206.1,1351857.7,1355196.1,1358109.1,1360435.6,1361890.4,1366069.6,1368203.1,1372568.6,1374917.9,1378103.4,1383730.2,1385326.7,1387826.2,1392104.7,1394674.9,1396680.1,1399965.9,1403857.1,1406701.8,1410606.9,1416155.8,1420985.0,1427521.6,1429562.6,1432989.8,1436002.4,1439382.2,1443907.6,1453313.1,1465441.8,1471997.7,1475748.0,1479450.8,1485349.9,1487685.4,1491481.6,1494469.8,1502202.8,1507651.4,1511470.3,1525978.5,1529280.6,1534338.1,1537435.3,1541397.3,1546544.5,1549871.3,1555121.2,1557221.9,1560041.9,1564264.6,1567536.3,1573108.0,1578062.9,1587381.1,1593391.6,1602493.0,1608849.7,1616753.1,1626529.5,1631471.8,1638921.1,1645524.1,1651543.6,1657944.8,1663315.1,1671005.2,1679227.3,1687118.1,1706959.4,1718654.1,1728926.0,1743552.3,1762495.6,1786169.4,1828227.2],"abs_move_pct":[0.3423,0.4365,0.4903,0.4676,0.4812,0.5897,0.8348,0.8324,0.8141,0.7105,0.8768,0.8399,0.9043,0.8929,0.9536,0.8934,0.9631,0.9706,0.9851,0.9306,0.9831,1.0502,0.9918,1.1036,1.0019,1.0812,0.9911,0.9804,1.0584,1.0403,1.1416,1.1454,1.1499,1.1789,1.1806,1.2289,1.241,1.2313,1.2898,1.3075,1.4235,1.419,1.4364,1.4163,1.3512,1.4127,1.4275,1.4666,1.5507,1.5386,1.5428,1.5753,1.5785,1.6253,1.7114,1.6923,1.6362,1.6208,1.6465,1.6612,1.718,1.6703,1.6281,1.6708,1.6924,1.7582,1.7962,1.791,1.8718,1.8865,1.9191,1.8702,1.8576,1.8516,1.8331,1.8076,1.8126,1.822,1.8635,1.8641,1.8375,1.8257,1.8217,1.8113,1.8543,1.7955,1.8133,1.7776,1.791,1.8291,1.8415,1.8308,1.9214,1.8989,1.8688,1.8278,1.8036,1.8267,1.7687,1.7881,1.7543,1.7489,1.7862,1.7824,1.7601,1.8168,1.8563,1.8156,1.8122,1.7603,1.746,1.7353,1.6745,1.6772,1.6792,1.7007,1.6953,1.682,1.6887,1.7034,1.672,1.7104,1.7036,1.6633,1.7217,1.7096,1.773,1.7593,1.7856,1.8287,1.8612,1.8427,1.8515,1.8908,1.9003,1.9128,1.9214,1.8826,1.9088,1.9276,2.0507,2.0707,2.0945,2.1752,2.1623,2.1526,2.1428,2.1869,2.1503,2.1349,2.0959,2.0603,2.0602,2.0417,2.0873,2.1104,2.1181,2.0852,2.0841,2.1071,2.0737,2.0979,2.0367,2.0306,2.0093,2.0105,2.0142,1.9892,1.9959,2.01,2.0127,2.0028,2.0366,2.0349,2.0225,1.9844,1.9653,1.9934,1.9909,1.9528,1.9657,1.9541,1.9093,1.9053,1.8904,1.9568,1.9633,1.9638,1.9329,1.9655,1.9429,1.934,1.937,1.9126,1.8778,1.8649,1.8736,1.9176,1.8389,1.8109,1.8024,1.8422,1.8342,1.833,1.8415,1.8297,1.8528,1.7691,1.8056,1.7139,1.7341,1.7491,1.8166,1.8336,1.8693,1.8562,1.8682,1.8514,1.8511,1.8358,1.8378,1.8483,1.8124,1.8286,1.8656,1.8786,1.8459,1.8213,1.8514,1.8864,1.895,1.8724,1.8591,1.8544,1.835,1.8275,1.7995,1.7657,1.7721,1.806,1.8292,1.853,1.8093,1.8493,1.8657,1.896,1.8585,1.895,1.8966,1.9272,1.9973,1.989,1.9962,1.9717,1.9488,1.9094,1.9594,1.9827,1.9992,1.9506,1.8957,1.9572,1.9694,2.0129,2.0574,2.0708,2.038,2.0251,1.9536,1.9476,2.0424,2.0046,1.9142,1.9675,2.0357,2.1184,1.9872,1.9662,1.9628,1.9749,1.9581,1.9664,1.9549,1.9727,1.9708,1.9954,1.9927,2.0022,1.9371,1.9342,1.9713,1.9692,1.9734,1.9571,1.9538,1.9576,1.9972,1.9743,1.9947,1.9866,2.0084,1.9807,1.97,1.9994,2.0297,2.0882,2.0503,2.0616,2.0747,2.123,2.1448,2.1112,2.101,2.152,2.1681,2.1346,2.1427,2.1586,2.173,2.2313,2.1895,2.1579,2.2058,2.2222,2.251,2.2569,2.2139,2.2119,2.2051,2.1997,2.2116,2.177,2.1795,2.1769,2.204,2.2001,2.2321,2.2735,2.2526,2.26,2.3069,2.3058,2.3435,2.3137,2.318,2.2969,2.2856,2.2936,2.2935,2.3481,2.3391,2.3698,2.362,2.3392,2.3025,2.3462,2.3394,2.3223,2.3116,2.3208,2.2917,2.2651,2.2259,2.2616,2.3138,2.3656,2.363,2.3917,2.426,2.4748,2.4778,2.4902,2.489,2.5511,2.579,2.5165,2.5237,2.5017,2.5044,2.5127,2.4926,2.4576,2.4733,2.439,2.5013,2.4943,2.4884,2.4806,2.4218,2.5061],"open5_vol":37191.6,"days":14,"atr14":0.7790571428571429,"adv14":2041842,"avg_range_pct14":5.408,"prev_close":13.73,"prev_high":15.08,"prev_low":13.65,"high_20d":16.39,"ref_5d_high":15.08,"ref_5d_low":13.61,"ref_5d_avg_high":14.3924,"ref_5d_avg_low":13.656,"ref_5d_avg_range":0.7364,"sr14":{"levels":[{"lo":13.61,"hi":13.71,"mid":13.65,"touches":6,"last_touch_days_ago":0},{"lo":14.12,"hi":14.2299,"mid":14.164,"touches":3,"last_touch_days_ago":1},{"lo":15.03,"hi":15.18,"mid":15.1017,"touches":6,"last_touch_days_ago":0},{"lo":15.71,"hi":15.83,"mid":15.7733,"touches":6,"last_touch_days_ago":6},{"lo":15.96,"hi":16.0,"mid":15.98,"touches":2,"last_touch_days_ago":10},{"lo":16.3,"hi":16.39,"mid":16.345,"touches":2,"last_touch_days_ago":11}],"high":16.39,"low":13.61,"atr":0.7791,"sessions":14,"tol":0.1948}}