{"symbol":"QS","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[372872.7,155703.9,113402.6,124290.7,106968.7,127219.4,103554.4,113871.6,191182.7,109692.9,108865.2,110890.0,76152.6,95016.1,84830.4,93254.6,80900.9,65903.7,93302.6,81992.1,56872.9,70870.5,73713.2,89691.1,75927.6,59457.3,56768.1,82469.6,52156.7,67526.8,82284.4,114194.0,103153.9,70328.4,55523.6,71218.6,48653.8,56729.1,62759.8,86361.3,63017.1,55774.1,71400.2,85756.2,73445.4,60341.1,77875.6,58979.4,57639.6,57179.6,73099.1,76701.3,82236.3,77627.8,66364.6,50900.9,54155.2,40419.6,62087.0,52142.4,51658.8,67422.0,55839.3,67488.9,49264.6,71952.7,44407.2,57527.4,77442.4,46782.8,81109.3,65098.1,43650.6,62311.3,40583.1,49790.9,23287.1,40799.9,37907.0,41957.6,50720.0,46330.4,64475.1,40400.1,37228.3,49646.5,51351.7,46064.4,46392.9,48911.4,46221.9,38713.6,34993.5,45275.2,56302.7,37529.4,34215.8,30678.4,37508.5,49541.2,71210.5,38749.4,44617.6,35819.7,27169.5,27736.9,34142.0,40183.9,30341.8,43640.4,39660.9,39739.7,37996.6,42827.6,28962.4,31138.0,26690.7,26821.3,28597.6,36268.8,36003.0,36984.6,54648.7,25070.9,80998.1,40696.8,30003.9,26156.1,24411.7,28148.4,22575.1,23167.1,26890.4,52417.0,32366.9,33945.6,30513.4,35541.8,22905.1,24798.1,24186.4,33307.9,30725.4,44815.4,31184.6,23248.8,28264.7,21616.0,30266.1,31485.9,27207.9,22712.9,21541.5,37802.9,27251.4,15537.6,29657.1,28816.1,20898.6,22510.5,23537.2,24026.1,32617.0,11786.1,9095.2,20904.3,18322.1,21417.1,32911.2,23419.1,23795.4,17497.9,16502.2,16286.9,20859.1,30165.4,18993.2,20656.1,21539.8,26370.3,24330.1,25732.2,22445.6,26462.8,36867.2,19228.8,18840.4,15634.7,22995.9,16790.0,14773.1,28173.4,27426.4,22550.2,20857.7,34480.6,26888.4,40843.1,22272.5,16444.4,14162.1,20984.7,47246.7,35343.5,19692.8,27693.4,19626.9,18819.3,24741.8,23851.0,20865.9,28549.1,33863.2,20684.4,25859.2,49123.9,21248.9,27330.9,26709.9,21540.4,20759.4,25166.2,15418.9,23367.6,28348.5,20813.5,35266.1,28156.6,21266.6,32091.0,23769.3,25985.2,35289.7,27374.7,41778.7,23238.2,13818.4,30052.8,26390.9,19829.1,27197.4,40175.3,22994.6,23096.6,16587.2,23820.0,23270.1,18430.2,23386.3,8579.8,19504.5,23264.0,22460.6,22214.9,21466.3,23257.9,24067.7,20098.1,24624.7,19495.6,28344.3,22989.7,20736.2,42283.7,16054.6,16282.2,22497.9,13713.9,22914.0,22903.4,24882.4,23966.7,29200.8,21362.9,30740.4,18258.1,34913.5,25871.7,19321.7,14970.6,21001.3,18291.8,19620.3,39425.7,40096.5,18434.7,41381.7,23276.1,11966.4,25321.7,31499.5,32486.5,26017.2,28183.3,20791.4,22430.9,22439.1,28356.4,25440.0,26873.4,31342.1,21571.9,18495.7,19927.1,60007.3,14929.1,30668.9,32976.5,22402.7,15196.1,21676.2,16221.3,24730.4,15569.6,21659.5,18969.5,13213.1,13873.7,28567.3,32199.4,20048.4,19190.3,33144.6,30984.5,25505.4,22149.1,23139.4,35267.9,38738.9,28194.1,36364.6,28846.9,36137.2,28537.1,58830.6,32289.0,27490.9,24081.5,23577.6,36734.9,20538.4,41741.1,34983.1,41619.9,26099.8,35486.0,27402.3,28083.9,30398.6,26741.1,15674.1,22595.5,26860.9,35319.4,26776.2,29693.6,39098.4,38231.6,70725.5,45575.6,59651.3,55243.3,40276.0,28128.9,28968.8,45429.4,45835.5,35540.3,49546.1,42041.1,67530.1,56169.2,29769.0,41790.9,47714.4,37215.3,49853.1,36445.8,42218.9,65344.9,99087.0,78262.4,58120.1,47642.5,62110.7,162193.3,113026.2,169548.4,196041.3,324012.6],"cum_vol":[372872.7,528576.6,641979.2,766269.9,873238.6,1000458.1,1104012.5,1217884.1,1409066.9,1518759.8,1627625.0,1738515.0,1814667.6,1909683.7,1994514.1,2087768.7,2168669.6,2234573.4,2327875.9,2409868.1,2466741.0,2537611.5,2611324.7,2701015.8,2776943.4,2836400.7,2893168.8,2975638.4,3027795.1,3095321.9,3177606.4,3291800.4,3394954.2,3465282.6,3520806.3,3592024.9,3640678.6,3697407.7,3760167.5,3846528.8,3909545.9,3965319.9,4036720.1,4122476.4,4195921.8,4256262.9,4334138.5,4393117.9,4450757.4,4507937.0,4581036.1,4657737.4,4739973.6,4817601.4,4883966.1,4934866.9,4989022.1,5029441.8,5091528.8,5143671.2,5195330.0,5262752.0,5318591.3,5386080.2,5435344.9,5507297.6,5551704.8,5609232.2,5686674.6,5733457.4,5814566.7,5879664.8,5923315.4,5985626.7,6026209.9,6076000.8,6099287.9,6140087.9,6177994.9,6219952.4,6270672.4,6317002.8,6381477.9,6421878.0,6459106.3,6508752.8,6560104.5,6606168.9,6652561.8,6701473.1,6747695.1,6786408.6,6821402.1,6866677.4,6922980.1,6960509.5,6994725.3,7025403.6,7062912.1,7112453.4,7183663.9,7222413.3,7267030.9,7302850.6,7330020.1,7357757.0,7391899.0,7432082.9,7462424.7,7506065.1,7545726.0,7585465.7,7623462.4,7666289.9,7695252.3,7726390.3,7753081.0,7779902.3,7808499.9,7844768.7,7880771.7,7917756.4,7972405.1,7997476.0,8078474.1,8119170.9,8149174.7,8175330.9,8199742.6,8227891.0,8250466.1,8273633.2,8300523.6,8352940.6,8385307.5,8419253.1,8449766.5,8485308.3,8508213.4,8533011.5,8557197.9,8590505.8,8621231.2,8666046.6,8697231.3,8720480.1,8748744.8,8770360.8,8800626.9,8832112.8,8859320.7,8882033.6,8903575.1,8941378.0,8968629.4,8984167.1,9013824.1,9042640.2,9063538.8,9086049.3,9109586.5,9133612.6,9166229.6,9178015.7,9187110.9,9208015.2,9226337.4,9247754.4,9280665.6,9304084.8,9327880.2,9345378.1,9361880.4,9378167.2,9399026.3,9429191.6,9448184.9,9468841.0,9490380.8,9516751.1,9541081.2,9566813.4,9589259.0,9615721.8,9652589.0,9671817.8,9690658.2,9706292.9,9729288.8,9746078.8,9760851.9,9789025.4,9816451.7,9839001.9,9859859.6,9894340.2,9921228.6,9962071.8,9984344.3,10000788.7,10014950.9,10035935.6,10083182.3,10118525.8,10138218.6,10165912.0,10185538.9,10204358.1,10229099.9,10252950.9,10273816.9,10302366.0,10336229.2,10356913.6,10382772.9,10431896.7,10453145.6,10480476.6,10507186.4,10528726.8,10549486.1,10574652.4,10590071.2,10613438.8,10641787.3,10662600.8,10697866.9,10726023.6,10747290.2,10779381.2,10803150.5,10829135.7,10864425.4,10891800.1,10933578.9,10956817.1,10970635.5,11000688.3,11027079.2,11046908.3,11074105.6,11114280.9,11137275.6,11160372.1,11176959.4,11200779.4,11224049.5,11242479.7,11265866.0,11274445.8,11293950.3,11317214.3,11339674.9,11361889.8,11383356.1,11406613.9,11430681.6,11450779.7,11475404.4,11494900.0,11523244.3,11546234.0,11566970.2,11609253.9,11625308.6,11641590.8,11664088.7,11677802.6,11700716.6,11723620.0,11748502.4,11772469.1,11801669.9,11823032.8,11853773.2,11872031.3,11906944.8,11932816.5,11952138.2,11967108.8,11988110.1,12006401.9,12026022.1,12065447.9,12105544.4,12123979.1,12165360.8,12188636.9,12200603.4,12225925.1,12257424.6,12289911.1,12315928.3,12344111.6,12364902.9,12387333.9,12409773.0,12438129.4,12463569.4,12490442.7,12521784.9,12543356.8,12561852.5,12581779.6,12641786.9,12656716.0,12687384.9,12720361.4,12742764.1,12757960.3,12779636.5,12795857.8,12820588.2,12836157.8,12857817.3,12876786.8,12889999.9,12903873.6,12932440.9,12964640.3,12984688.6,13003878.9,13037023.6,13068008.1,13093513.4,13115662.6,13138801.9,13174069.8,13212808.7,13241002.8,13277367.4,13306214.4,13342351.6,13370888.7,13429719.4,13462008.4,13489499.3,13513580.8,13537158.4,13573893.2,13594431.6,13636172.6,13671155.8,13712775.6,13738875.4,13774361.4,13801763.7,13829847.6,13860246.1,13886987.2,13902661.3,13925256.8,13952117.6,13987437.1,14014213.3,14043906.9,14083005.4,14121236.9,14191962.4,14237538.0,14297189.3,14352432.6,14392708.6,14420837.4,14449806.2,14495235.6,14541071.1,14576611.4,14626157.5,14668198.6,14735728.7,14791897.9,14821666.9,14863457.8,14911172.1,14948387.4,14998240.5,15034686.3,15076905.2,15142250.1,15241337.1,15319599.4,15377719.6,15425362.1,15487472.8,15649666.1,15762692.3,15932240.6,16128281.9,16452294.5],"abs_move_pct":[0.7045,0.9889,1.0163,1.3387,1.4165,1.3932,1.2604,1.5536,1.5926,1.6427,1.6765,1.8515,1.7046,1.7198,1.734,1.8558,1.6775,1.7276,1.6769,1.6149,1.5233,1.7472,1.9756,2.1378,2.0327,1.9611,1.9594,1.9042,1.8207,1.776,1.8826,1.9314,2.0665,2.0818,2.17,2.1413,2.1109,2.1624,2.2032,2.1842,2.2147,2.1942,2.1261,2.2466,2.2492,2.2933,2.2103,2.2922,2.3375,2.3342,2.2704,2.0879,2.1251,2.2527,2.404,2.3412,2.2207,2.2107,2.3732,2.2783,2.3424,2.3685,2.3596,2.3467,2.4921,2.2969,2.3438,2.2772,2.2999,2.2835,2.3677,2.288,2.3541,2.2857,2.3772,2.3452,2.3424,2.3116,2.2945,2.3155,2.3606,2.2912,2.3572,2.3068,2.2022,2.2356,2.2467,2.233,2.1816,2.2792,2.5136,2.5375,2.5528,2.5108,2.5874,2.5916,2.5398,2.5783,2.534,2.5819,2.5874,2.61,2.5322,2.4052,2.4077,2.3949,2.2848,2.2268,2.2399,2.1759,2.1274,2.2205,2.2826,2.2983,2.3109,2.3768,2.402,2.3219,2.3599,2.4998,2.5146,2.436,2.4598,2.4787,2.484,2.4364,2.4671,2.4422,2.4468,2.3884,2.403,2.3985,2.4392,2.4782,2.47,2.3847,2.3534,2.4382,2.4435,2.4353,2.5014,2.6088,2.5799,2.5861,2.6613,2.6722,2.6495,2.7172,2.7136,2.7072,2.648,2.6683,2.7056,2.6576,2.6351,2.6067,2.6112,2.6314,2.6003,2.5717,2.5492,2.4722,2.4891,2.5542,2.518,2.5402,2.5849,2.6047,2.6229,2.645,2.7024,2.6555,2.6487,2.6682,2.7019,2.6339,2.6135,2.5629,2.5876,2.6042,2.6166,2.5692,2.5063,2.5439,2.6682,2.6401,2.6512,2.6606,2.642,2.6648,2.639,2.597,2.5501,2.5331,2.5189,2.4307,2.5582,2.5994,2.561,2.5995,2.6018,2.6035,2.5378,2.4801,2.5117,2.4678,2.4339,2.4915,2.4732,2.4439,2.4679,2.4089,2.3863,2.3794,2.4702,2.5526,2.5056,2.5842,2.5848,2.6328,2.6141,2.5869,2.5431,2.55,2.5603,2.6344,2.6493,2.6098,2.4921,2.4864,2.4888,2.4845,2.5137,2.4807,2.3801,2.3364,2.3191,2.3069,2.1736,2.1916,2.2464,2.3413,2.3608,2.365,2.2949,2.2687,2.2667,2.2834,2.2784,2.3149,2.291,2.2811,2.2909,2.2719,2.3251,2.2669,2.3242,2.3367,2.3107,2.2736,2.3115,2.3175,2.3653,2.4205,2.4511,2.4343,2.4939,2.4487,2.4136,2.3791,2.3643,2.3317,2.333,2.3591,2.4282,2.4952,2.4561,2.5057,2.5124,2.5483,2.5244,2.4994,2.5471,2.4969,2.641,2.5909,2.6717,2.6107,2.5822,2.6056,2.5673,2.5473,2.4859,2.4638,2.4625,2.4559,2.3591,2.3657,2.3225,2.2828,2.3353,2.3169,2.3592,2.3903,2.3853,2.3746,2.3251,2.3046,2.3918,2.3454,2.365,2.3431,2.2563,2.2358,2.2694,2.2759,2.3024,2.3042,2.3328,2.311,2.3157,2.3277,2.3964,2.4808,2.4342,2.4751,2.457,2.4453,2.381,2.3538,2.45,2.5255,2.4993,2.5009,2.5842,2.575,2.6361,2.651,2.642,2.641,2.6383,2.6628,2.6765,2.7428,2.769,2.7008,2.6951,2.7568,2.7009,2.7819,2.7514,2.7956,2.8368,2.871,2.8292,2.8714,2.9138,2.9924,2.9882,2.9981,2.9922,2.9874,2.9736,2.989,2.9937,2.9797,2.9749,3.0301,3.0046,3.0687,3.0559,3.0275,3.0373,2.9721,2.9634,2.9911,2.9782,2.9399,2.9012,2.8922,2.8467,2.8496,2.9073,2.9023,2.9565,3.0281,2.967,2.9151,2.9649,2.8431],"open5_vol":873238.6,"days":14,"atr14":0.4314285714285715,"adv14":18029521,"avg_range_pct14":7.176,"prev_close":5.16,"prev_high":5.32,"prev_low":5.13,"high_20d":6.94,"ref_5d_high":5.5,"ref_5d_low":4.97,"ref_5d_avg_high":5.304,"ref_5d_avg_low":5.078,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":4.97,"hi":5.07,"mid":5.02,"touches":3,"last_touch_days_ago":1},{"lo":5.13,"hi":5.225,"mid":5.1856,"touches":8,"last_touch_days_ago":0},{"lo":5.32,"hi":5.42,"mid":5.3567,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.5,"mid":5.47,"touches":4,"last_touch_days_ago":4},{"lo":5.56,"hi":5.6,"mid":5.58,"touches":2,"last_touch_days_ago":7},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":6},{"lo":6.08,"hi":6.17,"mid":6.1133,"touches":3,"last_touch_days_ago":10},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":11}],"high":6.94,"low":4.97,"atr":0.4314,"sessions":14,"tol":0.1079}}