{"symbol":"PL","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[121196.9,53182.9,36882.0,40874.4,21480.7,26425.5,33852.5,55553.4,35750.8,21951.3,25402.4,17569.2,13666.6,33714.0,24888.4,34977.7,22531.0,16072.1,25016.5,21969.7,24542.1,27754.1,13805.9,24142.4,15982.1,12487.3,17292.2,20727.7,16796.1,22366.0,37776.6,24571.6,31534.4,16597.7,20097.4,22226.9,17840.2,11190.4,22763.9,18050.3,18137.9,18148.9,10537.8,15667.6,15122.1,10616.4,19001.6,19271.0,12888.0,14330.5,9642.3,21483.6,10976.9,11449.5,15942.7,12989.9,11398.1,13223.3,17781.9,13623.6,13415.0,12335.9,9605.7,11050.6,15241.8,40695.8,22478.5,21755.6,14291.0,12775.9,17663.2,16113.1,21715.4,11383.8,10042.4,11538.6,7501.7,23546.8,16748.4,11476.6,11658.9,12213.2,12028.2,12302.0,7365.3,15942.5,16828.6,10613.1,10784.9,17679.5,12859.1,11131.2,8468.2,5745.8,7872.4,6085.1,7840.9,7297.6,9864.9,4708.1,10571.8,7658.2,9227.9,14883.0,7639.2,6915.9,7872.9,8706.4,11071.9,12425.3,16021.2,8360.3,5714.3,7643.4,5397.9,6346.4,9027.7,12176.5,6419.4,7012.5,6869.0,7170.8,13954.4,4419.6,6820.6,8016.4,4348.3,7217.2,13190.4,12030.7,8654.1,16364.0,11748.1,11789.2,9360.9,5523.6,5030.3,7998.3,6468.3,10115.3,11337.6,11468.6,15994.2,8335.2,6597.6,5840.1,9791.2,7099.0,8526.6,6107.0,12681.3,3538.6,8834.5,8287.9,7288.6,9375.4,5879.3,7118.6,8616.4,5545.1,6736.9,7809.2,8469.2,5522.6,7734.2,10121.6,5603.2,10036.3,9866.6,10509.9,12956.2,14538.6,11267.4,5710.6,5841.4,8871.8,17396.9,7263.0,5401.4,5679.2,7053.3,8529.6,5501.3,4602.6,6299.0,2406.6,4081.1,5452.9,3394.8,6055.5,8805.4,3566.0,5715.0,6682.9,2245.8,6676.3,4632.2,7856.1,5616.4,6933.4,7163.7,7733.1,6623.9,6407.9,7098.4,2483.6,7117.9,5736.1,8029.4,5965.6,5593.0,7031.5,6780.9,6107.8,5086.1,4111.7,2811.9,7527.6,5638.5,8270.7,5697.1,5871.3,5873.4,5279.4,6185.0,5245.9,4588.6,3339.4,6815.6,2911.9,6340.4,3180.0,7765.3,6751.7,3712.8,3026.4,5490.6,15733.1,8111.7,4360.6,4710.0,4781.8,5770.9,3913.9,6754.9,4754.6,5198.8,5415.0,4254.3,1722.8,2458.4,4295.4,5458.6,3184.9,2449.0,3161.0,8588.5,4434.2,17698.1,5668.1,5463.9,4845.1,5507.4,5545.4,3178.1,4012.6,2582.4,6243.9,5362.4,5169.2,7264.6,6637.6,7490.1,7248.5,3357.2,7356.0,2533.9,4386.4,10436.3,5608.2,6029.6,6094.5,6052.9,2999.1,3111.9,3556.0,12089.7,4815.8,3989.8,10520.4,4468.4,4606.1,5091.6,4474.7,5542.0,6696.9,6372.0,3782.2,5990.3,8155.1,10227.6,4348.1,9288.5,5731.1,4803.8,2467.7,4360.7,6174.4,3814.8,4382.1,5879.4,2921.8,4435.9,5631.1,7091.6,4722.3,4551.6,8043.9,9378.1,5583.9,6397.0,3220.6,12117.2,10589.9,2159.1,3626.4,6855.3,7723.6,5844.4,5434.1,5996.1,5842.2,4984.6,6252.4,6370.6,8332.4,8499.1,5370.0,6735.9,4935.4,8076.2,4571.6,6685.8,7852.1,8194.6,9208.0,5915.6,6365.6,6252.4,8348.1,7520.4,8941.4,8697.0,4011.9,15094.4,3427.3,4302.4,7234.9,6719.6,8385.6,6680.3,5374.9,5275.2,6354.1,12321.4,6387.4,8080.2,3540.1,8639.1,6780.9,6139.0,10143.9,8103.6,7645.9,8375.9,9529.4,11977.5,14075.6,11504.4,7495.8,16284.2,25270.9,22695.9,18716.8,25669.2,30338.4,35997.9,36334.3,44432.8,88137.3],"cum_vol":[121196.9,174379.7,211261.7,252136.1,273616.9,300042.4,333894.9,389448.3,425199.1,447150.4,472552.8,490122.0,503788.6,537502.6,562391.0,597368.7,619899.7,635971.9,660988.4,682958.1,707500.2,735254.3,749060.1,773202.6,789184.6,801671.9,818964.1,839691.9,856487.9,878853.9,916630.6,941202.1,972736.6,989334.3,1009431.7,1031658.6,1049498.9,1060689.2,1083453.1,1101503.4,1119641.3,1137790.2,1148328.0,1163995.6,1179117.7,1189734.1,1208735.7,1228006.7,1240894.7,1255225.2,1264867.5,1286351.1,1297328.1,1308777.6,1324720.3,1337710.1,1349108.3,1362331.6,1380113.4,1393737.0,1407152.0,1419487.9,1429093.6,1440144.2,1455386.0,1496081.8,1518560.3,1540315.9,1554606.9,1567382.8,1585046.0,1601159.1,1622874.4,1634258.2,1644300.6,1655839.3,1663341.0,1686887.8,1703636.2,1715112.9,1726771.7,1738984.9,1751013.1,1763315.1,1770680.4,1786622.9,1803451.6,1814064.7,1824849.6,1842529.1,1855388.2,1866519.4,1874987.6,1880733.4,1888605.9,1894691.0,1902531.9,1909829.6,1919694.4,1924402.6,1934974.4,1942632.6,1951860.5,1966743.5,1974382.7,1981298.6,1989171.5,1997877.9,2008949.8,2021375.1,2037396.3,2045756.6,2051470.9,2059114.2,2064512.1,2070858.5,2079886.2,2092062.7,2098482.1,2105494.6,2112363.6,2119534.4,2133488.8,2137908.4,2144729.0,2152745.4,2157093.7,2164310.9,2177501.4,2189532.1,2198186.1,2214550.1,2226298.3,2238087.5,2247448.4,2252971.9,2258002.2,2266000.5,2272468.8,2282584.1,2293921.7,2305390.3,2321384.5,2329719.7,2336317.3,2342157.4,2351948.6,2359047.6,2367574.2,2373681.2,2386362.5,2389901.1,2398735.6,2407023.5,2414312.1,2423687.4,2429566.7,2436685.4,2445301.8,2450846.9,2457583.8,2465393.0,2473862.2,2479384.9,2487119.1,2497240.6,2502843.9,2512880.1,2522746.8,2533256.7,2546212.9,2560751.6,2572018.9,2577729.6,2583571.0,2592442.8,2609839.7,2617102.7,2622504.1,2628183.4,2635236.6,2643766.2,2649267.5,2653870.1,2660169.1,2662575.7,2666656.9,2672109.7,2675504.5,2681560.0,2690365.4,2693931.4,2699646.4,2706329.3,2708575.1,2715251.4,2719883.6,2727739.6,2733356.0,2740289.4,2747453.1,2755186.2,2761810.1,2768218.1,2775316.5,2777800.1,2784918.0,2790654.1,2798683.6,2804649.2,2810242.2,2817273.7,2824054.6,2830162.4,2835248.6,2839360.3,2842172.1,2849699.7,2855338.2,2863608.9,2869306.0,2875177.3,2881050.6,2886330.1,2892515.1,2897760.9,2902349.5,2905688.9,2912504.6,2915416.5,2921756.9,2924936.9,2932702.2,2939453.9,2943166.7,2946193.1,2951683.7,2967416.9,2975528.6,2979889.2,2984599.2,2989381.0,2995151.9,2999065.8,3005820.7,3010575.4,3015774.1,3021189.1,3025443.4,3027166.2,3029624.6,3033920.0,3039378.6,3042563.5,3045012.5,3048173.5,3056762.0,3061196.2,3078894.4,3084562.5,3090026.4,3094871.4,3100378.9,3105924.2,3109102.3,3113114.9,3115697.3,3121941.2,3127303.6,3132472.8,3139737.4,3146375.1,3153865.2,3161113.7,3164470.9,3171826.9,3174360.8,3178747.2,3189183.5,3194791.7,3200821.3,3206915.8,3212968.6,3215967.8,3219079.6,3222635.6,3234725.4,3239541.1,3243530.9,3254051.4,3258519.7,3263125.8,3268217.4,3272692.1,3278234.1,3284930.9,3291302.9,3295085.1,3301075.4,3309230.5,3319458.1,3323806.3,3333094.8,3338825.9,3343629.7,3346097.4,3350458.1,3356632.6,3360447.4,3364829.4,3370708.8,3373630.6,3378066.4,3383697.6,3390789.1,3395511.4,3400063.1,3408107.0,3417485.1,3423068.9,3429465.9,3432686.5,3444803.7,3455393.6,3457552.6,3461179.0,3468034.3,3475757.9,3481602.2,3487036.3,3493032.4,3498874.6,3503859.2,3510111.6,3516482.3,3524814.6,3533313.7,3538683.7,3545419.6,3550355.0,3558431.2,3563002.9,3569688.6,3577540.8,3585735.4,3594943.4,3600859.0,3607224.6,3613477.1,3621825.1,3629345.5,3638286.9,3646983.9,3650995.7,3666090.1,3669517.4,3673819.7,3681054.6,3687774.1,3696159.7,3702840.0,3708214.9,3713490.1,3719844.2,3732165.6,3738553.1,3746633.3,3750173.4,3758812.4,3765593.4,3771732.4,3781876.2,3789979.9,3797625.8,3806001.7,3815531.1,3827508.6,3841584.1,3853088.5,3860584.3,3876868.5,3902139.4,3924835.3,3943552.1,3969221.3,3999559.6,4035557.6,4071891.9,4116324.6,4204461.9],"abs_move_pct":[0.9771,1.3097,1.3661,1.4798,1.7155,1.928,1.8108,2.119,2.2024,2.2548,2.0309,2.0125,2.1451,2.1343,2.3181,2.3742,2.4578,2.6004,2.5107,2.3545,2.6189,2.5077,2.6172,2.5208,2.4727,2.4919,2.3743,2.3072,2.4286,2.5635,2.9374,2.9684,2.7799,2.6568,2.7936,2.7492,2.9978,3.2295,3.2647,3.3184,3.2852,3.2593,3.1542,3.3011,3.1095,3.086,3.1828,3.1713,3.1725,3.0966,3.0485,2.8812,2.8711,2.8436,2.8933,3.0488,3.0913,3.1893,3.2232,3.2814,3.1934,3.2896,3.2944,3.2766,3.3043,3.3235,3.3441,3.3759,3.3688,3.4042,3.4682,3.3632,3.4092,3.4616,3.3773,3.4414,3.3878,3.1944,3.1358,3.3183,3.2589,3.3873,3.2934,3.35,3.3507,3.3421,3.3555,3.3562,3.3384,3.2364,3.2712,3.1422,3.0981,3.1135,3.1338,3.1335,3.2085,3.3708,3.2528,3.2588,3.3481,3.3913,3.2452,3.3197,3.362,3.3737,3.3091,3.2826,3.2952,3.3482,3.3652,3.2516,3.148,3.1201,3.1504,3.102,3.1282,3.1114,3.0395,3.1668,3.2366,3.2923,3.1692,3.2783,3.222,3.3193,3.4115,3.3306,3.3544,3.4202,3.4253,3.3763,3.4071,3.281,3.2957,3.2664,3.2272,3.2898,3.3761,3.325,3.3924,3.3621,3.3551,3.3387,3.3911,3.3975,3.4079,3.2604,3.3577,3.3462,3.3848,3.4805,3.5465,3.53,3.6149,3.618,3.7307,3.7682,3.6518,3.6538,3.6721,3.5807,3.6223,3.5576,3.5187,3.4692,3.4786,3.5908,3.5975,3.6153,3.7483,3.6976,3.7972,3.7493,3.8518,3.83,3.7523,3.6699,3.6501,3.6609,3.6462,3.709,3.718,3.6492,3.701,3.7127,3.6495,3.6144,3.6409,3.609,3.543,3.5214,3.4837,3.5217,3.5457,3.5969,3.6031,3.7096,3.6625,3.7029,3.7067,3.7581,3.6924,3.6137,3.5845,3.642,3.5671,3.6456,3.6298,3.6188,3.7063,3.68,3.5414,3.5566,3.5628,3.6206,3.6176,3.6484,3.634,3.5488,3.5215,3.4546,3.4601,3.5187,3.6294,3.6592,3.603,3.6498,3.7541,3.726,3.7496,3.8103,3.8064,3.8977,3.8785,3.8603,3.8184,3.8358,3.9029,3.8236,3.899,3.8532,3.8123,3.8451,3.8572,3.831,3.7852,3.7788,3.8021,3.8667,3.8803,3.8847,3.8674,3.9788,3.9385,3.9372,3.9703,3.9874,4.0945,4.0771,4.02,4.0442,4.0591,4.1323,4.1541,4.0835,4.0761,4.0134,4.0142,3.9476,3.9917,3.9304,3.8624,3.8749,3.8437,3.8846,3.861,3.788,3.8836,3.841,3.9095,3.9111,3.9084,3.846,3.8913,3.8983,3.7966,3.9329,3.9287,3.9271,3.9516,3.9943,4.0285,3.9476,3.9317,3.8876,3.8679,3.8279,3.795,3.745,3.7429,3.7581,3.6575,3.6415,3.6699,3.6387,3.6311,3.7388,3.7498,3.7566,3.717,3.7151,3.5949,3.603,3.5504,3.5897,3.5516,3.6809,3.6235,3.6872,3.6837,3.6422,3.6596,3.646,3.7086,3.6996,3.6507,3.6719,3.6297,3.5865,3.5462,3.5416,3.5723,3.5854,3.4983,3.5211,3.5956,3.6233,3.6172,3.6589,3.7213,3.7396,3.7471,3.7169,3.7685,3.7857,3.8768,3.8854,3.8937,3.9493,3.9236,3.9861,3.9497,3.9372,4.0561,4.0593,4.0313,4.0029,4.0119,4.0225,4.0602,4.0634,4.026,4.0485,4.0442,4.0583,4.1274,4.1179,4.1991,4.1865,4.128,4.1178,4.1459,4.1347,4.1894,4.1527,4.1766,4.1777,4.1734,4.1651,4.1541,4.2384,4.208,4.2062,4.1776,4.263,4.4433,4.4054,4.4136,4.523],"open5_vol":273616.9,"days":14,"atr14":0.3702571428571428,"adv14":4656322,"avg_range_pct14":7.711,"prev_close":5.44,"prev_high":5.55,"prev_low":4.81,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":3.81,"ref_5d_avg_high":4.748,"ref_5d_avg_low":4.272,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":3.65,"hi":3.72,"mid":3.6767,"touches":3,"last_touch_days_ago":7},{"lo":3.76,"hi":3.838,"mid":3.808,"touches":6,"last_touch_days_ago":4},{"lo":3.925,"hi":3.99,"mid":3.9575,"touches":2,"last_touch_days_ago":5},{"lo":4.02,"hi":4.08,"mid":4.05,"touches":4,"last_touch_days_ago":4},{"lo":4.14,"hi":4.19,"mid":4.165,"touches":2,"last_touch_days_ago":1},{"lo":4.24,"hi":4.2612,"mid":4.2506,"touches":2,"last_touch_days_ago":12},{"lo":4.41,"hi":4.4306,"mid":4.4203,"touches":2,"last_touch_days_ago":2},{"lo":4.59,"hi":4.67,"mid":4.63,"touches":2,"last_touch_days_ago":2},{"lo":4.75,"hi":4.81,"mid":4.77,"touches":3,"last_touch_days_ago":0}],"high":5.55,"low":3.54,"atr":0.3703,"sessions":14,"tol":0.0926}}