{"symbol":"PDYN","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[156663.6,87503.8,86444.5,70021.2,81515.6,117870.1,98323.4,113939.0,89522.7,89854.6,73362.2,76236.9,65103.2,60899.9,62591.4,68475.9,70322.8,76715.6,61010.8,47512.4,65975.4,68440.1,56364.1,59832.6,64962.6,49789.2,49624.9,44229.5,59463.1,47182.6,60375.1,59557.8,50028.8,51809.4,47768.9,55352.0,49884.6,50228.1,52481.2,73900.9,45258.5,42727.0,47218.6,38064.1,39419.4,54094.7,61709.8,49263.3,41099.1,48657.9,36017.5,56694.1,78023.3,60161.9,52380.6,51505.1,53092.1,41264.2,31535.1,42590.6,45605.7,42391.6,30923.8,34662.6,46836.8,36088.9,32842.5,26342.8,38471.6,35498.7,31210.2,31280.1,29686.4,22600.9,26016.3,27769.9,23119.8,28781.6,36598.9,22843.0,21841.1,22369.6,27950.0,18623.9,16497.2,21107.9,24532.6,22937.1,19949.8,26017.2,20091.0,32380.9,22694.6,33245.4,24205.5,25240.2,26179.1,57455.4,41939.4,34139.1,23888.9,23931.2,26118.4,16504.0,26109.6,19657.6,21328.8,14299.5,14169.6,19266.0,13636.6,20618.1,23529.1,15455.1,21833.6,18805.0,15338.9,16329.4,23911.0,26262.5,15676.1,19411.4,16615.5,18004.1,17109.4,14273.4,11976.4,10110.1,15721.3,7071.1,15627.6,11396.4,11670.0,15667.0,17054.9,10368.1,20272.9,14882.9,12648.1,8300.3,21496.9,19076.6,14592.1,34769.9,27036.0,19814.7,24520.1,13211.1,20418.2,11354.0,9646.8,11033.7,12803.9,9280.3,9609.1,11754.5,8681.7,13279.4,11860.0,14952.4,13518.8,18432.0,9535.1,11092.9,16104.3,12159.4,10062.6,7199.0,10974.0,9106.0,6693.7,8925.2,12810.2,8679.4,13004.4,11730.1,13227.4,11840.0,11728.4,7508.3,11757.0,9227.7,9203.5,12648.1,12749.5,10335.2,7393.4,7506.9,8644.9,12782.1,8900.4,11432.0,9775.5,6883.9,11111.2,8936.1,11030.6,12806.0,11191.4,8884.0,8291.8,10845.9,11277.6,8742.8,7028.9,7852.1,8639.2,9397.7,9664.2,15621.8,8642.7,9362.9,10574.0,10468.9,8514.4,7231.1,7734.0,7755.1,6911.1,7403.7,6600.5,7394.6,7161.4,8320.6,5537.2,7133.1,6720.1,9795.7,10615.1,7022.1,7401.7,6366.3,6838.1,6435.6,5547.6,8299.2,7510.6,7585.6,8647.5,5989.2,11909.9,9350.4,7708.1,7797.1,7657.8,9689.7,10263.1,5446.8,6659.7,7908.9,7794.6,6132.1,13366.6,8688.9,11311.6,9048.6,14478.7,6469.0,6816.5,6499.6,6632.8,6633.1,5421.3,8979.4,6078.1,5656.8,5961.1,8364.5,9379.6,9281.7,7235.1,10317.5,9468.9,5969.1,7810.7,8689.6,7333.1,8403.2,6932.3,5661.4,10156.9,8289.6,5607.4,5701.1,4587.8,5265.1,5626.7,4764.8,4796.9,7758.6,8922.4,5503.3,6974.0,6794.3,9194.3,7409.4,3798.1,5700.7,7620.0,5287.9,5767.9,6811.9,6961.5,10031.6,8578.7,7113.3,7641.3,6836.3,6452.9,9456.0,6356.1,7083.4,6648.1,6133.1,4005.9,3493.7,5604.6,6026.6,4387.9,5301.6,4576.3,4221.4,4459.0,8909.3,8381.7,9862.4,7421.9,5437.3,7359.9,10184.0,7934.6,4097.1,7682.6,7278.1,7287.3,8427.4,12498.8,10312.1,8569.1,5326.3,7368.9,9029.1,10937.1,8257.2,8649.4,9732.8,4269.3,5265.0,8640.6,9096.0,7291.5,7898.1,7115.6,8847.6,7542.6,7499.3,10892.6,12649.2,8957.6,7196.2,8036.4,5910.3,9039.9,6834.5,7447.5,8927.9,6961.9,6765.0,11939.4,6641.7,11628.4,10042.9,9043.6,13383.1,9031.4,7296.6,10377.5,8704.9,7692.9,10497.3,10100.7,14376.9,14498.6,13760.8,11004.9,16425.1,20995.3,13293.9,19716.4,32309.8],"cum_vol":[156663.6,244167.4,330611.9,400633.1,482148.7,600018.9,698342.3,812281.3,901804.0,991658.6,1065020.9,1141257.7,1206360.9,1267260.8,1329852.2,1398328.1,1468650.9,1545366.6,1606377.4,1653889.7,1719865.1,1788305.2,1844669.4,1904502.0,1969464.6,2019253.9,2068878.8,2113108.3,2172571.4,2219754.0,2280129.1,2339686.9,2389715.7,2441525.1,2489294.0,2544646.0,2594530.6,2644758.7,2697239.9,2771140.8,2816399.3,2859126.3,2906344.9,2944409.0,2983828.4,3037923.1,3099632.9,3148896.1,3189995.3,3238653.1,3274670.6,3331364.7,3409388.0,3469549.9,3521930.6,3573435.6,3626527.7,3667791.9,3699327.0,3741917.6,3787523.3,3829914.9,3860838.7,3895501.3,3942338.1,3978427.0,4011269.5,4037612.3,4076083.9,4111582.6,4142792.8,4174072.9,4203759.3,4226360.1,4252376.4,4280146.3,4303266.1,4332047.7,4368646.6,4391489.6,4413330.7,4435700.3,4463650.3,4482274.2,4498771.4,4519879.3,4544411.9,4567349.0,4587298.8,4613316.0,4633407.0,4665787.9,4688482.5,4721727.9,4745933.4,4771173.6,4797352.8,4854808.2,4896747.6,4930886.7,4954775.6,4978706.9,5004825.3,5021329.3,5047438.9,5067096.5,5088425.3,5102724.8,5116894.4,5136160.4,5149797.1,5170415.2,5193944.3,5209399.4,5231233.0,5250038.0,5265376.9,5281706.4,5305617.4,5331879.9,5347555.9,5366967.4,5383582.9,5401586.9,5418696.3,5432969.7,5444946.1,5455056.2,5470777.5,5477848.6,5493476.3,5504872.6,5516542.6,5532209.6,5549264.6,5559632.6,5579905.6,5594788.5,5607436.6,5615736.9,5637233.8,5656310.4,5670902.5,5705672.4,5732708.4,5752523.1,5777043.2,5790254.3,5810672.5,5822026.5,5831673.3,5842707.0,5855510.9,5864791.1,5874400.2,5886154.7,5894836.4,5908115.8,5919975.8,5934928.1,5948446.9,5966878.9,5976414.1,5987506.9,6003611.2,6015770.6,6025833.1,6033032.1,6044006.1,6053112.1,6059805.9,6068731.1,6081541.3,6090220.7,6103225.1,6114955.1,6128182.5,6140022.5,6151750.9,6159259.2,6171016.2,6180243.9,6189447.4,6202095.5,6214845.0,6225180.2,6232573.6,6240080.5,6248725.4,6261507.5,6270407.9,6281839.9,6291615.4,6298499.3,6309610.5,6318546.6,6329577.1,6342383.1,6353574.5,6362458.5,6370750.3,6381596.2,6392873.9,6401616.6,6408645.5,6416497.6,6425136.9,6434534.6,6444198.8,6459820.6,6468463.3,6477826.1,6488400.1,6498869.0,6507383.4,6514614.4,6522348.4,6530103.5,6537014.6,6544418.4,6551018.9,6558413.5,6565574.9,6573895.6,6579432.8,6586565.9,6593286.0,6603081.7,6613696.9,6620719.0,6628120.7,6634487.0,6641325.1,6647760.6,6653308.3,6661607.5,6669118.1,6676703.8,6685351.3,6691340.5,6703250.4,6712600.8,6720308.9,6728106.0,6735763.8,6745453.5,6755716.6,6761163.4,6767823.1,6775732.0,6783526.6,6789658.6,6803025.3,6811714.1,6823025.8,6832074.4,6846553.1,6853022.1,6859838.6,6866338.2,6872971.0,6879604.1,6885025.4,6894004.9,6900082.9,6905739.7,6911700.9,6920065.4,6929444.9,6938726.6,6945961.8,6956279.3,6965748.2,6971717.3,6979528.0,6988217.6,6995550.8,7003954.0,7010886.3,7016547.6,7026704.6,7034994.2,7040601.6,7046302.8,7050890.6,7056155.7,7061782.4,7066547.2,7071344.1,7079102.7,7088025.1,7093528.4,7100502.4,7107296.7,7116491.0,7123900.4,7127698.6,7133399.3,7141019.3,7146307.2,7152075.1,7158886.9,7165848.4,7175880.0,7184458.7,7191572.0,7199213.3,7206049.6,7212502.5,7221958.5,7228314.6,7235398.0,7242046.1,7248179.3,7252185.1,7255678.9,7261283.5,7267310.1,7271698.0,7276999.6,7281575.9,7285797.3,7290256.3,7299165.6,7307547.3,7317409.7,7324831.6,7330268.9,7337628.8,7347812.8,7355747.4,7359844.6,7367527.1,7374805.3,7382092.6,7390519.9,7403018.7,7413330.8,7421899.9,7427226.2,7434595.1,7443624.2,7454561.3,7462818.5,7471467.9,7481200.6,7485469.9,7490734.9,7499375.5,7508471.5,7515763.0,7523661.1,7530776.7,7539624.3,7547166.9,7554666.2,7565558.9,7578208.1,7587165.7,7594361.9,7602398.3,7608308.6,7617348.5,7624183.0,7631630.5,7640558.4,7647520.2,7654285.2,7666224.6,7672866.4,7684494.7,7694537.6,7703581.1,7716964.3,7725995.6,7733292.3,7743669.8,7752374.6,7760067.6,7770564.9,7780665.6,7795042.5,7809541.1,7823301.9,7834306.9,7850732.0,7871727.3,7885021.2,7904737.6,7937047.4],"abs_move_pct":[1.9763,3.5961,3.0699,3.9786,4.4033,5.3401,5.2542,5.8429,5.5795,5.4751,5.4227,5.6042,5.7439,5.5449,5.5427,5.8428,6.2376,6.0715,6.2313,5.8745,6.7011,7.1049,6.9763,6.9346,6.9351,6.8232,7.0091,7.0089,7.3715,7.5354,7.3945,7.7521,7.5322,7.5035,7.1992,7.1459,7.685,7.8666,7.9059,7.1805,7.0405,7.5698,7.2644,7.7898,7.5871,7.4633,7.7085,7.6439,7.6529,7.4426,7.5996,8.0244,7.8119,7.4744,7.2819,7.3734,7.1063,7.3117,7.4176,7.094,7.1114,7.4334,7.4458,7.4284,7.3745,7.31,7.5803,7.1246,7.2764,7.2239,7.1666,7.1626,7.4327,7.5679,7.6683,7.4385,7.5626,7.4476,7.8181,7.6959,7.6585,7.4261,7.5078,7.4027,7.3211,7.3326,7.0615,6.9424,7.022,6.862,7.137,7.1201,7.0695,7.1589,7.2959,7.4343,7.4436,7.6584,7.2258,7.2019,6.9587,7.0494,6.9446,6.7759,6.6913,6.6492,6.7481,6.6035,6.6425,6.8543,6.7712,6.6644,6.8659,6.8817,7.0255,7.2129,7.1372,7.1361,7.1752,7.009,7.1483,6.9727,6.9343,7.0494,6.8495,6.7965,6.6774,6.6156,6.5739,6.5182,6.9011,6.6529,6.4926,6.6946,6.5166,6.4726,6.2942,6.5888,6.6959,6.624,6.6305,6.8696,6.8968,6.7991,6.3394,6.4563,6.3781,6.3468,6.2944,6.4732,6.5324,6.5647,6.4466,6.5731,6.6444,6.7478,6.7754,6.6263,6.4939,6.646,6.6634,6.7576,6.9214,6.8584,7.1072,7.0716,6.8615,6.8769,6.7959,6.8067,6.8492,7.0276,7.2364,7.2765,7.4228,7.6095,7.5873,7.5751,7.681,7.7441,7.6208,7.6292,7.5915,7.5947,7.6263,7.47,7.5944,7.5307,7.6842,7.7327,7.7456,7.8655,7.9352,7.8121,7.8796,8.0226,7.9393,8.107,8.1672,8.1923,8.328,8.4148,8.3681,8.3052,8.2215,8.109,8.096,8.1822,8.2255,8.1544,8.0069,8.2728,8.0908,8.1636,8.3788,8.4271,8.3797,8.4224,8.5257,8.3817,8.4303,8.3053,8.3414,8.4233,8.3903,8.4706,8.4177,8.2469,8.1779,8.0668,8.1474,8.1653,8.0918,8.08,8.0219,7.9518,8.0301,7.9896,8.031,8.1533,8.3201,8.3199,8.4888,8.4376,8.1989,8.1371,8.2138,8.177,8.1696,8.1866,8.1394,8.1616,8.3559,8.4209,8.3927,8.4566,8.5543,8.672,8.6854,8.7858,8.6791,8.6788,8.6219,8.6322,8.7263,8.6628,8.7258,8.6696,8.6169,8.6424,8.4816,8.3744,8.39,8.6095,8.4798,8.6158,8.8437,8.7591,8.9163,8.6854,8.7609,8.7789,8.6285,8.5961,8.478,8.488,8.3866,8.3625,8.3077,8.3389,8.3955,8.3766,8.515,8.4736,8.4877,8.4435,8.4577,8.454,8.5306,8.465,8.3859,8.463,8.422,8.3959,8.4517,8.5217,8.5367,8.4933,8.5787,8.4791,8.4246,8.4415,8.4159,8.2248,8.2283,8.1286,8.1916,8.2336,8.2271,8.2357,8.2897,8.3537,8.3405,8.4331,8.4173,8.4925,8.351,8.406,8.3689,8.4228,8.3944,8.4462,8.3983,8.3337,8.26,8.2706,8.4009,8.4287,8.5024,8.4669,8.3648,8.2886,8.3359,8.2145,8.0745,8.1091,8.1783,8.3058,8.0311,8.156,8.1818,8.3438,8.315,8.2806,8.3955,8.2707,8.3511,8.4668,8.5373,8.5422,8.5775,8.4004,8.4545,8.4957,8.4271,8.4988,8.4998,8.4748,8.3579,8.3783,8.4144,8.3774,8.4186,8.265,8.3836,8.2086,8.2441,8.2476,8.1878,8.118,7.9309,7.8519,8.0094,7.997,7.9984,7.8981,7.9721,7.9875,8.0467,7.9814],"open5_vol":482148.7,"days":14,"atr14":1.8838428571428572,"adv14":8695086,"avg_range_pct14":21.404,"prev_close":9.86,"prev_high":11.2,"prev_low":9.02,"high_20d":14.95,"ref_5d_high":11.86,"ref_5d_low":7.51,"ref_5d_avg_high":10.262,"ref_5d_avg_low":8.5101,"ref_5d_avg_range":1.752,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":8},{"lo":7.12,"hi":7.5703,"mid":7.4251,"touches":4,"last_touch_days_ago":3},{"lo":7.89,"hi":8.18,"mid":8.0603,"touches":3,"last_touch_days_ago":9},{"lo":8.45,"hi":8.82,"mid":8.6375,"touches":4,"last_touch_days_ago":3},{"lo":9.02,"hi":9.46,"mid":9.2367,"touches":6,"last_touch_days_ago":0},{"lo":9.65,"hi":9.81,"mid":9.73,"touches":2,"last_touch_days_ago":11},{"lo":10.38,"hi":10.49,"mid":10.4467,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.25,"mid":11.225,"touches":2,"last_touch_days_ago":0}],"high":12.43,"low":6.59,"atr":1.8838,"sessions":14,"tol":0.471}}