{"symbol":"PBI","for_date":"2025-01-27","built":"2026-09-30T18:17:26-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[37800.6,5929.4,5172.4,3808.5,7370.1,2828.6,4474.1,4469.2,3536.9,2788.8,3481.1,2827.3,4428.8,4977.4,2851.4,3274.2,3142.1,4527.7,2623.1,6791.6,2800.9,3384.6,3578.4,5988.9,4010.0,3660.5,3651.4,3107.7,4107.8,2418.9,5720.9,3366.5,4761.4,3316.6,4133.8,5420.7,3590.7,3490.0,4272.8,3013.5,3615.4,4168.3,2835.6,1780.3,5052.4,3977.6,2536.8,5745.7,6064.1,1801.9,2763.7,4347.3,1811.4,6266.9,3046.1,2709.2,3426.7,2188.1,2756.8,2191.1,3065.4,3854.6,1872.1,2806.0,1382.6,2161.9,1225.7,6339.7,2220.4,3531.5,1977.0,3437.1,2724.2,2049.9,1803.4,3192.1,2255.9,2312.1,4600.7,4426.2,7118.4,4048.3,2947.6,1323.1,4043.8,2764.4,2331.9,2175.9,1318.8,3466.1,3006.1,3815.5,2767.0,3254.8,10991.9,5653.6,3108.3,2105.6,3771.4,3886.5,9585.0,2964.4,2223.1,2413.4,2422.2,4529.8,3352.5,2724.6,2116.9,3149.2,2033.0,2258.7,3961.1,10414.5,4223.9,1410.6,1633.6,1192.7,9145.0,4724.9,1508.0,1942.8,2212.7,2464.2,1409.7,3218.9,2699.9,1767.6,2269.9,2210.6,2853.9,2553.6,4038.5,2553.3,1294.6,3155.5,1723.8,1431.6,3008.9,1237.6,3827.5,11601.9,4775.2,2421.7,1600.0,1095.6,1988.0,2138.7,1474.7,1359.7,3266.9,2382.6,1834.0,1008.2,1374.0,2028.6,1635.0,1868.5,2336.4,916.5,794.2,4081.1,2282.2,1279.6,3376.0,1356.9,1390.1,1079.1,1729.4,3259.4,2616.0,2589.4,2125.7,3723.8,2769.2,971.5,1055.5,1586.9,1160.6,1292.3,1654.3,966.1,1060.7,1951.8,1174.7,576.6,618.9,3946.4,1825.9,1652.3,808.0,2543.4,1357.2,912.1,1008.4,1386.9,1775.1,2015.0,1608.3,1527.8,1244.6,1239.5,1655.5,1016.4,1549.1,582.1,1389.1,1555.3,1298.1,514.4,1016.3,832.6,5674.4,692.4,948.1,5591.1,968.1,1542.6,1239.3,1007.9,958.7,1021.7,1350.7,1320.6,1071.6,1250.9,1396.4,853.8,1191.8,1541.3,480.8,1682.4,1916.1,2036.8,3479.6,2671.1,928.4,1992.4,1038.1,1741.9,1835.4,1184.6,6144.2,1488.1,1880.9,861.1,3388.0,1652.6,2475.8,1034.3,2778.9,651.1,2839.8,1636.6,1176.4,4672.8,1237.5,1705.6,527.3,5063.3,1722.2,909.9,897.7,1612.2,866.4,747.2,1833.7,3104.1,414.8,1675.2,1968.0,2336.6,4193.6,1531.2,961.4,900.2,2761.3,1129.4,1463.6,885.4,922.9,2303.4,1152.6,1153.0,1856.2,2071.6,1777.9,2895.1,536.4,2142.5,2455.3,4403.1,5732.6,2972.4,1554.6,22765.9,3379.4,1457.7,2157.8,2719.3,2028.0,1233.6,1525.8,1400.8,974.5,1914.9,5829.1,1144.6,1775.4,1757.0,2312.1,1022.7,2642.3,951.6,1020.7,1446.4,808.5,1336.7,1212.4,3408.9,2370.9,2180.1,1622.1,1937.2,2397.6,1945.9,2892.8,1243.9,1900.7,1647.5,2821.9,5376.1,2887.6,2082.7,2130.9,1636.0,1839.4,3156.7,1110.4,2064.9,808.2,976.3,1958.5,3906.6,1673.2,2347.4,5189.4,2530.1,1611.6,1666.6,4297.6,1215.6,2833.1,1870.5,717.1,3442.1,5052.9,2452.9,4951.8,2095.1,2777.0,1050.4,3136.5,3819.4,1957.9,2962.9,2511.7,2966.6,3271.2,3763.5,3014.0,4638.0,3952.7,3426.9,4856.9,4428.8,4883.8,5127.6,4988.4,8531.0,18971.1,8564.6,7443.5,6785.9,15117.4,16844.9,27080.1,19720.6,37554.4,59426.1],"cum_vol":[37800.6,43730.0,48902.4,52710.9,60081.1,62909.6,67383.7,71852.9,75389.9,78178.6,81659.7,84487.0,88915.8,93893.2,96744.6,100018.9,103160.9,107688.6,110311.8,117103.4,119904.2,123288.9,126867.2,132856.1,136866.1,140526.6,144178.0,147285.7,151393.5,153812.4,159533.3,162899.8,167661.1,170977.7,175111.5,180532.2,184122.9,187612.9,191885.7,194899.2,198514.6,202682.9,205518.6,207298.9,212351.2,216328.8,218865.6,224611.3,230675.4,232477.4,235241.1,239588.4,241399.8,247666.7,250712.8,253422.0,256848.7,259036.9,261793.6,263984.7,267050.1,270904.8,272776.9,275582.9,276965.6,279127.5,280353.2,286692.9,288913.3,292444.8,294421.8,297858.9,300583.1,302633.0,304436.4,307628.5,309884.4,312196.5,316797.2,321223.4,328341.8,332390.1,335337.7,336660.9,340704.6,343469.0,345800.9,347976.9,349295.6,352761.8,355767.9,359583.4,362350.4,365605.2,376597.1,382250.8,385359.1,387464.7,391236.1,395122.6,404707.6,407672.0,409895.1,412308.4,414730.6,419260.4,422612.9,425337.5,427454.4,430603.6,432636.6,434895.3,438856.4,449270.9,453494.9,454905.5,456539.1,457731.9,466876.9,471601.7,473109.7,475052.5,477265.2,479729.4,481139.1,484358.0,487057.9,488825.5,491095.4,493306.0,496159.9,498713.4,502751.9,505305.2,506599.8,509755.3,511479.1,512910.6,515919.5,517157.1,520984.6,532586.5,537361.7,539783.4,541383.4,542479.0,544467.0,546605.7,548080.4,549440.1,552707.1,555089.6,556923.6,557931.9,559305.9,561334.5,562969.5,564838.0,567174.4,568090.9,568885.1,572966.2,575248.4,576528.0,579904.0,581260.9,582651.0,583730.1,585459.5,588718.9,591334.9,593924.2,596049.9,599773.7,602542.9,603514.4,604569.9,606156.9,607317.5,608609.8,610264.1,611230.1,612290.9,614242.6,615417.4,615993.9,616612.8,620559.1,622385.1,624037.4,624845.4,627388.8,628746.0,629658.1,630666.6,632053.5,633828.6,635843.6,637451.9,638979.6,640224.2,641463.7,643119.2,644135.6,645684.6,646266.7,647655.8,649211.1,650509.1,651023.5,652039.8,652872.4,658546.7,659239.1,660187.1,665778.3,666746.4,668289.1,669528.4,670536.3,671495.0,672516.7,673867.4,675188.1,676259.6,677510.6,678906.9,679760.7,680952.5,682493.8,682974.6,684657.0,686573.1,688609.9,692089.4,694760.6,695688.9,697681.4,698719.5,700461.4,702296.9,703481.5,709625.7,711113.8,712994.7,713855.8,717243.8,718896.4,721372.1,722406.4,725185.4,725836.4,728676.2,730312.9,731489.2,736162.0,737399.5,739105.1,739632.4,744695.6,746417.9,747327.8,748225.5,749837.7,750704.1,751451.4,753285.1,756389.1,756803.9,758479.1,760447.1,762783.8,766977.4,768508.6,769470.1,770370.3,773131.6,774260.9,775724.6,776610.0,777532.9,779836.3,780988.9,782141.9,783998.1,786069.7,787847.6,790742.6,791279.0,793421.5,795876.8,800279.9,806012.5,808984.9,810539.5,833305.4,836684.8,838142.5,840300.3,843019.6,845047.6,846281.1,847806.9,849207.7,850182.2,852097.1,857926.2,859070.8,860846.2,862603.2,864915.3,865938.0,868580.3,869531.9,870552.6,871999.1,872807.6,874144.3,875356.7,878765.6,881136.6,883316.7,884938.9,886876.1,889273.6,891219.5,894112.3,895356.1,897256.9,898904.4,901726.3,907102.4,909989.9,912072.6,914203.6,915839.6,917678.9,920835.6,921946.0,924010.9,924819.1,925795.4,927753.9,931660.5,933333.7,935681.1,940870.5,943400.6,945012.3,946678.9,950976.5,952192.1,955025.1,956895.6,957612.7,961054.8,966107.6,968560.6,973512.4,975607.5,978384.5,979434.9,982571.4,986390.9,988348.8,991311.6,993823.4,996789.9,1000061.1,1003824.6,1006838.6,1011476.6,1015429.4,1018856.3,1023713.2,1028142.0,1033025.8,1038153.4,1043141.9,1051672.9,1070643.9,1079208.6,1086652.1,1093437.9,1108555.4,1125400.2,1152480.4,1172200.9,1209755.4,1269181.5],"abs_move_pct":[0.6631,0.4693,0.4703,0.6262,0.6318,0.4609,0.6138,0.6837,0.6297,0.6206,0.7692,0.8101,0.7789,0.8343,0.7893,0.8289,0.8223,0.8531,0.9379,0.991,0.9309,0.983,1.0602,1.0995,1.1272,1.116,1.1249,1.2166,1.3131,1.3357,1.3534,1.3264,1.216,1.2343,1.2565,1.2369,1.3286,1.3893,1.3952,1.3805,1.3307,1.34,1.3228,1.3646,1.4689,1.4816,1.4587,1.4076,1.4545,1.4273,1.4202,1.3545,1.361,1.3462,1.3771,1.3886,1.4105,1.4286,1.4348,1.3949,1.3982,1.4061,1.406,1.4942,1.4773,1.4252,1.4883,1.4279,1.4254,1.4436,1.5367,1.5706,1.5939,1.6133,1.6424,1.6691,1.6619,1.6238,1.7114,1.6785,1.6553,1.6548,1.6722,1.6491,1.6048,1.5959,1.5958,1.6241,1.5943,1.6401,1.5835,1.5563,1.5692,1.5753,1.594,1.621,1.5648,1.5843,1.6102,1.6681,1.7624,1.7534,1.7853,1.7787,1.8208,1.7917,1.7886,1.7966,1.849,1.8353,1.9253,1.8832,1.9184,1.9293,1.9104,1.8998,1.8996,1.9198,1.9063,1.9049,1.9701,1.9271,1.9474,1.9948,2.0629,2.034,2.0152,2.0161,2.0052,2.0061,1.9436,1.9543,1.9567,1.9689,1.9655,1.9554,1.9518,1.9355,1.9024,1.8773,1.9213,1.9425,1.9214,1.9444,1.9871,1.9938,2.0104,2.0033,2.0153,2.0343,2.0008,1.9602,1.958,1.9931,2.0125,2.0017,1.9914,2.0397,1.9862,2.0008,1.9799,2.019,1.991,2.0029,1.965,1.9861,1.9568,1.977,1.9585,1.9679,1.9002,1.9156,1.9316,1.9726,2.0008,1.9571,1.9719,1.9717,1.9732,1.9539,1.9442,1.9405,1.9072,1.9126,1.9378,1.9331,1.8979,1.89,1.8969,1.9126,1.8944,1.8825,1.895,1.9031,1.8772,1.9058,1.9191,1.9237,1.978,1.9903,1.9817,2.005,2.011,1.9841,1.9608,1.9282,1.962,1.9949,2.0029,1.9939,2.0051,2.005,2.1066,2.0794,2.1232,2.1713,2.1835,2.1959,2.1715,2.1458,2.109,2.1217,2.1146,2.1388,2.1188,2.1436,2.175,2.1629,2.175,2.1659,2.1698,2.1754,2.19,2.1875,2.2044,2.2399,2.2212,2.1861,2.2083,2.2147,2.2095,2.1809,2.21,2.2397,2.2157,2.2129,2.219,2.2099,2.2012,2.2378,2.2269,2.2085,2.2135,2.1799,2.1989,2.2218,2.2271,2.2511,2.2567,2.2012,2.1936,2.1765,2.198,2.1887,2.2005,2.1921,2.2124,2.2225,2.2118,2.2217,2.2197,2.1988,2.1745,2.1727,2.1714,2.1941,2.1503,2.1754,2.1947,2.2267,2.2049,2.2508,2.2576,2.2384,2.2315,2.2075,2.2161,2.2758,2.298,2.2737,2.2621,2.2968,2.3704,2.3871,2.3788,2.3499,2.3592,2.2937,2.289,2.3459,2.3404,2.3677,2.3829,2.3475,2.3347,2.2909,2.3287,2.3191,2.3473,2.327,2.3185,2.3339,2.3313,2.328,2.3226,2.3453,2.3491,2.3556,2.3353,2.3272,2.3506,2.3737,2.3671,2.3782,2.3784,2.4119,2.3724,2.3737,2.3264,2.3232,2.3063,2.3119,2.3305,2.3179,2.3447,2.3434,2.3129,2.2807,2.3034,2.3569,2.365,2.3491,2.3672,2.3792,2.379,2.3496,2.338,2.3198,2.3621,2.3754,2.3662,2.3707,2.3609,2.3791,2.3795,2.3625,2.3763,2.3533,2.3491,2.3671,2.3177,2.3544,2.3774,2.4451,2.4128,2.4173,2.4014,2.4003,2.3964,2.4153,2.44,2.4368,2.4541,2.4006,2.4154,2.3904,2.3752,2.3628,2.3421,2.327,2.3137,2.2944,2.2983,2.3117,2.2726,2.335,2.3746,2.3594,2.3926,2.3678],"open5_vol":60081.1,"days":14,"atr14":0.33599285714285704,"adv14":1898143,"avg_range_pct14":4.255,"prev_close":8.48,"prev_high":8.5,"prev_low":8.11,"high_20d":8.5,"ref_5d_high":8.5,"ref_5d_low":7.185,"ref_5d_avg_high":7.8568,"ref_5d_avg_low":7.441,"ref_5d_avg_range":0.4158,"sr14":{"levels":[{"lo":6.88,"hi":6.94,"mid":6.91,"touches":2,"last_touch_days_ago":8},{"lo":7.01,"hi":7.0488,"mid":7.0279,"touches":3,"last_touch_days_ago":7},{"lo":7.105,"hi":7.185,"mid":7.1425,"touches":4,"last_touch_days_ago":4},{"lo":7.19,"hi":7.26,"mid":7.2238,"touches":4,"last_touch_days_ago":5},{"lo":7.295,"hi":7.36,"mid":7.3275,"touches":6,"last_touch_days_ago":1},{"lo":7.45,"hi":7.495,"mid":7.4735,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.68,"mid":7.675,"touches":2,"last_touch_days_ago":11}],"high":8.5,"low":6.88,"atr":0.336,"sessions":14,"tol":0.084}}