{"symbol":"PATH","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[209490.1,29772.3,38563.2,33740.1,31164.9,22341.9,23291.6,33607.9,25244.2,35060.2,23464.7,28069.0,29247.2,22651.4,20460.9,33610.6,31997.6,33865.1,26189.4,24355.9,20296.6,27200.4,25900.9,21895.1,25794.1,23430.9,34927.5,18814.8,14457.6,17206.9,29305.2,17830.6,24017.7,18907.6,13516.8,29502.6,12992.6,14172.1,20867.9,21716.4,13514.9,15489.4,14261.9,15526.9,15528.2,12016.4,14387.6,16126.4,17934.4,20329.5,17028.0,15296.5,22743.6,24423.1,19705.3,18258.5,15737.9,17504.7,18111.6,24140.9,18543.7,13600.1,18442.4,20990.6,17314.0,24190.6,18537.2,18559.0,19952.4,21483.1,20334.9,16483.0,17847.0,13820.1,15653.5,17402.6,21871.0,46571.9,22440.5,14353.1,15887.1,18362.4,17732.1,14418.1,10061.1,15859.3,15738.6,17465.5,12401.9,15031.0,14548.2,27909.1,18053.5,17636.3,11350.6,13842.5,19614.9,13571.6,15561.8,8840.9,26479.6,11204.1,14912.8,14490.9,12911.2,15592.9,9799.7,13136.6,11224.1,13871.4,22201.4,10769.6,14122.8,13632.7,13331.1,12621.6,22053.4,15978.9,12498.7,19067.0,21725.1,11902.6,13134.3,13857.3,14997.0,20553.3,19110.0,20950.4,29859.1,22516.5,15805.9,10787.4,13283.2,12681.0,13106.1,14881.1,15060.9,14436.2,15373.9,12397.6,11637.3,10179.3,12918.6,29432.4,12447.9,14574.1,13241.5,13989.0,15291.2,8278.4,12778.1,12384.7,16349.1,9292.4,10074.9,6224.4,11453.1,10097.6,9494.4,9942.6,10915.4,13146.1,9283.3,9504.6,14684.7,13481.2,11467.4,10262.7,19470.9,13698.3,15632.9,14885.2,11318.4,10345.4,12954.9,11319.5,8470.1,11245.9,9973.3,9548.1,22240.7,17993.5,13001.2,6229.1,10027.3,7745.1,8231.4,9111.6,20335.2,20220.6,21787.6,9936.9,12782.7,13460.6,29238.9,11677.3,9148.6,18428.6,6907.0,7146.4,16036.9,9488.3,12735.1,9326.4,6915.6,13650.7,12993.1,8727.5,8669.9,6514.6,8926.0,8383.5,14521.6,10376.9,7910.7,8067.1,7762.5,5995.6,10441.9,11921.4,6810.5,9511.4,6795.4,6657.9,8334.4,15223.2,11533.5,7115.7,8591.8,10450.1,12381.1,9713.3,11016.7,9247.7,12692.9,7351.7,7599.3,8283.5,12209.9,7676.4,11346.6,10044.4,7572.0,11958.6,9246.1,7987.4,6723.4,7572.4,14119.9,9141.4,14818.9,12282.4,11599.9,5840.4,8985.8,14873.2,10586.6,12248.9,11335.2,9760.6,10992.6,11659.7,10474.4,6876.6,7390.8,15107.4,8074.3,15553.0,9010.2,8892.2,12305.6,8269.8,9908.7,9122.9,14251.1,14028.1,13610.0,11418.4,11372.0,10968.7,11102.3,10321.6,11242.5,12430.9,6834.6,18280.3,18182.6,12610.8,14993.0,8214.2,26261.7,16600.7,10256.8,11228.5,9704.0,12075.3,9547.9,11301.9,11733.1,9235.7,23629.4,10578.9,10149.2,11271.4,8794.5,6735.1,12142.8,14279.6,12491.7,6261.6,9660.4,13381.2,11279.9,8239.1,10983.4,10819.9,7970.1,9660.4,8900.9,7469.2,13632.4,11014.1,15503.5,12078.6,8421.1,18028.6,7887.8,10376.5,12276.0,8748.4,15606.3,21120.3,13455.1,14122.3,15398.9,8984.9,13921.9,11936.1,11286.3,10557.8,17678.0,14041.4,24696.1,10911.0,9430.9,10177.9,15265.1,14223.5,13638.8,12020.1,13545.6,21210.0,26690.9,22683.3,21551.3,29054.4,14483.4,12927.0,21627.1,15888.7,21364.4,14666.9,14573.5,17195.9,24541.4,24636.6,29210.9,29074.1,26806.1,22885.8,37191.3,27764.8,24251.1,21998.1,30320.1,22957.6,26429.1,27040.1,31185.6,26193.6,55984.6,36250.5,50326.5,40276.5,62054.9,85741.4,68196.1,94559.9,147737.6,238230.3],"cum_vol":[209490.1,239262.4,277825.6,311565.7,342730.6,365072.6,388364.2,421972.1,447216.3,482276.5,505741.2,533810.2,563057.4,585708.9,606169.8,639780.4,671778.1,705643.2,731832.6,756188.4,776485.0,803685.4,829586.2,851481.4,877275.4,900706.4,935633.9,954448.6,968906.3,986113.1,1015418.4,1033248.9,1057266.6,1076174.2,1089691.0,1119193.6,1132186.1,1146358.2,1167226.1,1188942.5,1202457.4,1217946.8,1232208.7,1247735.6,1263263.8,1275280.1,1289667.7,1305794.1,1323728.5,1344058.0,1361086.0,1376382.5,1399126.1,1423549.2,1443254.5,1461513.0,1477250.9,1494755.6,1512867.1,1537008.0,1555551.7,1569151.9,1587594.3,1608584.9,1625898.9,1650089.4,1668626.6,1687185.6,1707138.0,1728621.1,1748955.9,1765438.9,1783285.9,1797106.1,1812759.6,1830162.1,1852033.1,1898605.0,1921045.5,1935398.6,1951285.8,1969648.1,1987380.2,2001798.3,2011859.4,2027718.6,2043457.2,2060922.7,2073324.6,2088355.6,2102903.9,2130812.9,2148866.4,2166502.7,2177853.3,2191695.8,2211310.7,2224882.4,2240444.1,2249285.0,2275764.6,2286968.8,2301881.6,2316372.5,2329283.7,2344876.6,2354676.3,2367812.9,2379036.9,2392908.3,2415109.6,2425879.3,2440002.1,2453634.8,2466965.9,2479587.5,2501640.9,2517619.8,2530118.5,2549185.5,2570910.6,2582813.2,2595947.5,2609804.8,2624801.8,2645355.1,2664465.1,2685415.5,2715274.6,2737791.1,2753597.0,2764384.4,2777667.6,2790348.6,2803454.7,2818335.8,2833396.7,2847832.9,2863206.8,2875604.4,2887241.6,2897420.9,2910339.5,2939771.9,2952219.8,2966793.9,2980035.4,2994024.4,3009315.6,3017594.0,3030372.1,3042756.9,3059106.0,3068398.4,3078473.3,3084697.6,3096150.7,3106248.3,3115742.7,3125685.3,3136600.7,3149746.9,3159030.1,3168534.7,3183219.4,3196700.6,3208168.1,3218430.8,3237901.7,3251600.0,3267232.9,3282118.1,3293436.6,3303782.0,3316736.9,3328056.4,3336526.6,3347772.4,3357745.7,3367293.8,3389534.5,3407528.0,3420529.2,3426758.3,3436785.6,3444530.7,3452762.1,3461873.7,3482208.9,3502429.6,3524217.1,3534154.1,3546936.8,3560397.4,3589636.3,3601313.6,3610462.1,3628890.8,3635797.8,3642944.1,3658981.0,3668469.3,3681204.4,3690530.7,3697446.4,3711097.1,3724090.2,3732817.7,3741487.6,3748002.2,3756928.2,3765311.7,3779833.3,3790210.2,3798120.9,3806188.1,3813950.6,3819946.2,3830388.1,3842309.6,3849120.1,3858631.4,3865426.8,3872084.7,3880419.1,3895642.4,3907175.9,3914291.6,3922883.4,3933333.5,3945714.6,3955427.9,3966444.6,3975692.4,3988385.3,3995737.0,4003336.3,4011619.8,4023829.6,4031506.0,4042852.6,4052896.9,4060468.9,4072427.6,4081673.7,4089661.1,4096384.4,4103956.9,4118076.8,4127218.2,4142037.1,4154319.5,4165919.4,4171759.7,4180745.5,4195618.7,4206205.4,4218454.3,4229789.5,4239550.1,4250542.6,4262202.4,4272676.7,4279553.4,4286944.1,4302051.5,4310125.8,4325678.8,4334689.0,4343581.2,4355886.9,4364156.6,4374065.4,4383188.2,4397439.3,4411467.4,4425077.4,4436495.8,4447867.8,4458836.5,4469938.8,4480260.4,4491502.9,4503933.8,4510768.4,4529048.6,4547231.3,4559842.1,4574835.1,4583049.3,4609311.0,4625911.7,4636168.5,4647397.0,4657101.0,4669176.3,4678724.2,4690026.1,4701759.1,4710994.9,4734624.2,4745203.1,4755352.3,4766623.6,4775418.1,4782153.2,4794296.0,4808575.6,4821067.3,4827328.9,4836989.3,4850370.5,4861650.4,4869889.6,4880872.9,4891692.8,4899662.9,4909323.3,4918224.2,4925693.4,4939325.8,4950339.9,4965843.4,4977922.0,4986343.1,5004371.8,5012259.6,5022636.1,5034912.1,5043660.5,5059266.8,5080387.1,5093842.1,5107964.4,5123363.4,5132348.3,5146270.2,5158206.4,5169492.6,5180050.4,5197728.4,5211769.8,5236465.9,5247376.9,5256807.8,5266985.6,5282250.8,5296474.3,5310113.1,5322133.2,5335678.8,5356888.8,5383579.7,5406263.0,5427814.3,5456868.6,5471352.0,5484279.0,5505906.1,5521794.8,5543159.2,5557826.1,5572399.6,5589595.5,5614136.9,5638773.5,5667984.4,5697058.6,5723864.6,5746750.4,5783941.7,5811706.5,5835957.6,5857955.7,5888275.8,5911233.4,5937662.6,5964702.6,5995888.2,6022081.8,6078066.4,6114316.9,6164643.4,6204919.9,6266974.8,6352716.2,6420912.3,6515472.1,6663209.7,6901440.0],"abs_move_pct":[0.5375,0.7569,0.6553,0.7343,0.6684,0.7776,0.8039,0.8535,0.7641,0.8025,0.7869,0.8527,0.9434,0.8002,0.8602,0.8932,0.9712,0.8953,0.9898,0.8997,0.8668,0.921,0.9046,0.9005,0.8347,0.8447,0.7618,0.7562,0.7198,0.7539,0.7236,0.7411,0.7844,0.849,0.9082,0.8333,0.8973,0.9389,1.0108,0.9421,0.8877,0.8793,0.8575,0.9081,0.9194,0.9649,0.964,0.9668,0.9296,0.9303,0.9568,0.9364,0.9669,1.0071,1.0231,1.0352,1.0611,1.1011,1.1109,1.1472,1.116,1.0871,1.1,1.1869,1.2009,1.2281,1.236,1.2819,1.2505,1.2659,1.3411,1.2679,1.3573,1.3868,1.441,1.4573,1.4095,1.4653,1.4891,1.4465,1.4027,1.4198,1.448,1.4268,1.4429,1.3957,1.4054,1.4238,1.4443,1.4027,1.3921,1.3934,1.3739,1.4149,1.4038,1.4501,1.4454,1.459,1.441,1.426,1.4721,1.4851,1.4391,1.5031,1.506,1.4919,1.507,1.499,1.5074,1.5216,1.5574,1.5331,1.5365,1.5796,1.6066,1.6044,1.6201,1.6374,1.5886,1.5726,1.6761,1.6507,1.7218,1.7206,1.7148,1.6491,1.6025,1.62,1.6378,1.6189,1.5781,1.5984,1.6402,1.6455,1.6587,1.6699,1.6586,1.6667,1.6627,1.6803,1.6743,1.6712,1.7366,1.7619,1.8009,1.8403,1.8492,1.7772,1.8,1.8022,1.8215,1.853,1.8045,1.8172,1.823,1.8111,1.8186,1.8064,1.8091,1.8033,1.8149,1.8178,1.8071,1.8037,1.7544,1.7682,1.7386,1.7729,1.7757,1.7472,1.7237,1.6958,1.7202,1.7187,1.6559,1.6539,1.6563,1.649,1.6208,1.6244,1.6455,1.6448,1.6576,1.6562,1.6115,1.6116,1.654,1.663,1.6789,1.695,1.6736,1.686,1.6969,1.7119,1.7374,1.7286,1.7566,1.7069,1.6726,1.6522,1.6697,1.6731,1.6878,1.6704,1.6427,1.6487,1.653,1.643,1.6509,1.6469,1.6693,1.6078,1.6199,1.5784,1.612,1.5521,1.5646,1.5698,1.5571,1.5519,1.5248,1.5248,1.5146,1.5229,1.5481,1.5701,1.6026,1.6213,1.6212,1.6233,1.6309,1.5964,1.5839,1.6226,1.6374,1.6558,1.6336,1.6275,1.6344,1.6178,1.5809,1.5686,1.5685,1.604,1.5997,1.5965,1.6206,1.6222,1.6594,1.6521,1.645,1.6348,1.6452,1.6551,1.662,1.6724,1.6534,1.6758,1.6503,1.6117,1.6128,1.58,1.6136,1.5959,1.6253,1.6557,1.6752,1.6649,1.6784,1.6663,1.7161,1.7569,1.7402,1.7451,1.7695,1.7555,1.7816,1.7661,1.7977,1.8233,1.8011,1.7613,1.7229,1.7452,1.7135,1.7412,1.7312,1.7814,1.7804,1.7898,1.7757,1.8083,1.8174,1.8249,1.7907,1.7519,1.7067,1.6961,1.6562,1.6724,1.667,1.6477,1.6668,1.6704,1.6764,1.6971,1.7145,1.7836,1.7666,1.7469,1.7746,1.7754,1.7869,1.7689,1.7517,1.7858,1.8126,1.8197,1.8281,1.8445,1.8575,1.8518,1.8198,1.8001,1.7913,1.8179,1.8277,1.8371,1.8211,1.8372,1.8283,1.8142,1.8007,1.7845,1.7553,1.7596,1.7488,1.7856,1.7913,1.8083,1.8349,1.8303,1.8832,1.8516,1.8872,1.898,1.9002,1.9221,1.937,1.9265,1.937,1.8819,1.801,1.8443,1.8579,1.8268,1.8382,1.8414,1.8404,1.8566,1.8198,1.8247,1.801,1.798,1.8212,1.8405,1.8664,1.8766,1.9105,1.8937,1.8356,1.86,1.9089,1.8582,1.9043,1.8933,1.8522,1.8727,1.8865,1.8857,1.9157,1.8988,1.9351,1.9278,1.9793,2.0363,2.0673,2.0871,2.0871,2.0812],"open5_vol":342730.6,"days":14,"atr14":0.5736785714285718,"adv14":8111516,"avg_range_pct14":3.856,"prev_close":13.92,"prev_high":14.0789,"prev_low":13.79,"high_20d":14.59,"ref_5d_high":14.0789,"ref_5d_low":12.985,"ref_5d_avg_high":13.7011,"ref_5d_avg_low":13.263,"ref_5d_avg_range":0.4381,"sr14":{"levels":[{"lo":12.62,"hi":12.75,"mid":12.685,"touches":2,"last_touch_days_ago":8},{"lo":12.7892,"hi":12.92,"mid":12.8664,"touches":3,"last_touch_days_ago":8},{"lo":12.94,"hi":12.985,"mid":12.9625,"touches":2,"last_touch_days_ago":4},{"lo":13.11,"hi":13.17,"mid":13.14,"touches":5,"last_touch_days_ago":2},{"lo":13.28,"hi":13.345,"mid":13.3038,"touches":4,"last_touch_days_ago":1},{"lo":13.4968,"hi":13.57,"mid":13.5384,"touches":5,"last_touch_days_ago":2},{"lo":13.66,"hi":13.79,"mid":13.7267,"touches":3,"last_touch_days_ago":0},{"lo":14.0789,"hi":14.1,"mid":14.0894,"touches":2,"last_touch_days_ago":0}],"high":14.59,"low":12.62,"atr":0.5737,"sessions":14,"tol":0.1434}}