{"symbol":"OPFI","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[61848.6,28519.1,17401.9,19201.1,32783.9,47861.6,21734.6,26974.5,15522.4,14319.3,11550.1,12302.2,16346.0,15127.6,11779.7,16232.0,13409.6,14735.3,13709.6,12857.6,11702.5,9593.4,10474.9,11420.9,21734.8,11810.7,8357.8,7051.1,10430.7,12257.1,10597.9,11143.6,8413.9,13547.2,9023.5,10511.4,5332.9,5362.6,9882.0,8878.1,10708.6,19340.6,10285.4,8119.1,5813.6,10492.2,9831.6,10164.6,7122.0,4414.1,11987.3,12140.8,6743.2,8792.6,6010.4,12482.5,8015.1,11818.3,13771.4,10465.6,8742.7,11349.4,7718.9,9067.1,6037.8,9133.0,16269.4,7303.7,11768.4,10103.4,7703.6,7376.1,12918.6,5876.4,4962.2,6428.6,7190.6,8381.1,3831.7,11828.4,5293.4,6595.7,6617.1,7090.6,4941.8,5578.3,7637.1,10360.9,7770.1,5736.2,9254.3,11819.3,7290.7,6729.7,9005.6,3144.6,6101.4,5300.1,5092.3,3266.6,3687.1,8076.2,3829.7,5273.9,7211.9,10607.3,7917.2,7514.4,4138.1,5390.9,5636.9,6917.9,4648.8,4531.3,3440.1,5077.2,2252.8,2607.1,2381.0,2468.9,3087.4,3871.4,3499.2,2601.7,7415.5,2528.8,5119.4,3225.5,3738.4,3795.1,4353.3,5094.8,3697.0,3698.9,4771.9,3264.3,2746.5,3332.6,4524.4,3696.4,4242.4,4957.3,4055.1,2130.4,3335.6,3043.0,3333.1,3407.9,4140.0,2543.5,3537.6,3348.1,2864.7,2506.6,2042.9,1791.0,2974.3,2323.2,1621.7,2641.8,2773.4,1934.0,2444.4,1840.6,3056.2,2202.1,3026.4,3105.4,3903.6,2891.5,2544.4,2496.1,8000.6,3424.0,5177.0,1954.4,3222.5,2090.7,4976.8,3717.0,3999.9,1624.5,4854.4,4534.5,6161.1,4070.2,1944.2,2088.4,2530.1,3243.1,1542.9,3036.9,3243.7,3449.4,2077.7,2091.8,2177.7,2388.5,1114.9,2688.6,2245.6,4127.7,4025.1,2504.4,3159.0,3079.7,4003.8,3248.8,2249.3,2136.2,3577.0,3078.7,4100.1,2735.1,7261.4,4511.8,2991.1,3424.1,4787.8,3659.9,4045.1,3106.7,1529.6,3143.4,4713.9,4517.4,1727.1,2996.3,3479.1,3065.0,2365.1,1570.3,2210.1,2659.9,3607.9,5597.9,3819.3,2388.0,2818.9,3141.8,3025.4,4750.2,2270.2,3367.0,3338.4,1745.1,1401.1,1892.0,4147.4,4479.7,2197.0,2966.5,2422.9,1869.2,5643.9,2605.1,4963.6,2827.6,2148.2,1911.6,1533.1,2450.5,2592.7,2221.9,2374.2,3562.4,2329.9,2050.9,2010.1,1743.0,3875.3,3266.1,3035.9,2664.4,2311.9,2099.7,1829.6,2415.2,2980.0,3149.5,6034.9,3571.9,4120.2,5137.9,4731.1,2362.9,5009.1,3139.0,2027.1,3276.5,3366.9,1656.9,3279.3,3464.9,2196.8,3486.4,2453.9,3692.6,1968.6,3131.9,4420.6,2530.7,3099.4,3421.3,3563.0,2196.5,4768.3,3961.3,6675.4,3353.9,4458.1,2123.4,2848.5,3150.7,1561.5,4169.6,3647.1,4476.3,2290.6,5451.9,3840.1,2659.2,7276.0,3414.0,5114.1,15442.0,19840.6,15883.6,12501.4,14747.4,18621.3,16022.7,10947.6,14685.1,6652.9,7242.9,6565.2,7609.1,5226.6,7524.7,6166.6,4819.9,4711.1,6228.1,3318.5,6105.8,6228.1,5438.5,3317.3,3800.6,5735.6,4715.4,5797.9,8496.6,4703.6,6083.2,6381.2,4736.1,9428.6,7062.2,8475.7,7228.9,8446.4,7730.6,6948.9,6187.3,4308.8,4165.9,7232.6,4286.2,4519.1,7987.3,5075.4,4518.6,8995.1,7851.3,9131.9,6779.8,6929.9,9931.9,10024.6,8996.5,13225.2,9789.1,8259.3,16739.6,18122.5,15716.2,16857.1,34966.9],"cum_vol":[61848.6,90367.7,107769.6,126970.6,159754.6,207616.1,229350.8,256325.3,271847.7,286167.0,297717.1,310019.4,326365.4,341493.0,353272.7,369504.7,382914.4,397649.6,411359.2,424216.9,435919.4,445512.7,455987.6,467408.6,489143.4,500954.1,509311.9,516363.0,526793.7,539050.9,549648.7,560792.4,569206.2,582753.4,591776.9,602288.4,607621.2,612983.8,622865.8,631743.9,642452.5,661793.1,672078.6,680197.6,686011.2,696503.4,706335.1,716499.6,723621.6,728035.8,740023.1,752163.9,758907.1,767699.7,773710.1,786192.6,794207.8,806026.1,819797.4,830263.1,839005.8,850355.1,858074.1,867141.1,873178.9,882311.9,898581.3,905885.0,917653.4,927756.9,935460.5,942836.6,955755.2,961631.6,966593.9,973022.4,980213.1,988594.1,992425.9,1004254.3,1009547.6,1016143.4,1022760.5,1029851.1,1034792.9,1040371.1,1048008.2,1058369.1,1066139.2,1071875.4,1081129.7,1092949.0,1100239.7,1106969.4,1115975.1,1119119.6,1125221.0,1130521.1,1135613.4,1138880.0,1142567.1,1150643.3,1154473.0,1159746.9,1166958.7,1177566.0,1185483.2,1192997.6,1197135.7,1202526.6,1208163.6,1215081.5,1219730.3,1224261.6,1227701.6,1232778.9,1235031.6,1237638.7,1240019.7,1242488.6,1245576.0,1249447.4,1252946.6,1255548.3,1262963.8,1265492.6,1270612.0,1273837.5,1277575.9,1281371.0,1285724.3,1290819.1,1294516.1,1298215.0,1302986.9,1306251.1,1308997.6,1312330.2,1316854.6,1320551.0,1324793.4,1329750.6,1333805.8,1335936.2,1339271.8,1342314.8,1345647.9,1349055.8,1353195.8,1355739.3,1359276.9,1362625.1,1365489.8,1367996.4,1370039.4,1371830.4,1374804.6,1377127.9,1378749.6,1381391.4,1384164.8,1386098.8,1388543.2,1390383.8,1393440.0,1395642.1,1398668.4,1401773.8,1405677.4,1408568.9,1411113.2,1413609.3,1421609.9,1425033.9,1430210.9,1432165.3,1435387.8,1437478.5,1442455.3,1446172.3,1450172.1,1451796.6,1456651.0,1461185.5,1467346.6,1471416.8,1473361.0,1475449.4,1477979.5,1481222.6,1482765.6,1485802.5,1489046.2,1492495.6,1494573.4,1496665.1,1498842.9,1501231.4,1502346.2,1505034.9,1507280.5,1511408.2,1515433.4,1517937.7,1521096.7,1524176.4,1528180.2,1531429.0,1533678.3,1535814.5,1539391.5,1542470.2,1546570.3,1549305.4,1556566.7,1561078.5,1564069.6,1567493.8,1572281.6,1575941.4,1579986.5,1583093.2,1584622.8,1587766.1,1592480.1,1596997.5,1598724.6,1601720.9,1605199.9,1608264.9,1610630.0,1612200.3,1614410.4,1617070.2,1620678.1,1626275.9,1630095.2,1632483.2,1635302.1,1638443.9,1641469.2,1646219.4,1648489.6,1651856.6,1655195.0,1656940.1,1658341.1,1660233.1,1664380.6,1668860.3,1671057.3,1674023.8,1676446.6,1678315.9,1683959.8,1686564.9,1691528.6,1694356.2,1696504.4,1698416.1,1699949.2,1702399.7,1704992.4,1707214.3,1709588.5,1713150.9,1715480.8,1717531.7,1719541.8,1721284.8,1725160.1,1728426.1,1731462.1,1734126.5,1736438.4,1738538.1,1740367.8,1742783.0,1745763.0,1748912.5,1754947.4,1758519.2,1762639.4,1767777.3,1772508.4,1774871.3,1779880.4,1783019.4,1785046.5,1788323.0,1791689.9,1793346.8,1796626.1,1800091.0,1802287.8,1805774.2,1808228.1,1811920.7,1813889.4,1817021.2,1821441.8,1823972.5,1827071.9,1830493.1,1834056.1,1836252.6,1841020.9,1844982.2,1851657.6,1855011.6,1859469.6,1861593.1,1864441.6,1867592.3,1869153.8,1873323.4,1876970.5,1881446.8,1883737.4,1889189.3,1893029.4,1895688.6,1902964.6,1906378.6,1911492.8,1926934.8,1946775.4,1962658.9,1975160.4,1989907.8,2008529.1,2024551.8,2035499.4,2050184.5,2056837.4,2064080.4,2070645.6,2078254.7,2083481.4,2091006.1,2097172.6,2101992.6,2106703.7,2112931.8,2116250.3,2122356.1,2128584.2,2134022.7,2137340.0,2141140.6,2146876.2,2151591.6,2157389.6,2165886.2,2170589.8,2176673.0,2183054.2,2187790.4,2197219.0,2204281.2,2212756.9,2219985.9,2228432.2,2236162.9,2243111.7,2249299.0,2253607.8,2257773.6,2265006.2,2269292.4,2273811.5,2281798.8,2286874.1,2291392.7,2300387.8,2308239.1,2317371.0,2324150.8,2331080.7,2341012.6,2351037.3,2360033.8,2373259.0,2383048.1,2391307.4,2408047.0,2426169.5,2441885.7,2458742.8,2493709.7],"abs_move_pct":[1.3284,1.6813,1.9486,2.0027,1.9979,2.1442,2.1688,2.564,2.7877,2.9093,2.9391,3.1861,3.3363,3.2302,3.2501,3.4535,3.3791,3.5318,3.5675,3.6773,3.7014,3.6416,3.5513,3.5152,3.6436,3.7758,3.9536,3.884,3.8724,3.8172,4.1192,3.991,3.8303,3.6048,3.6679,3.8214,3.9079,3.8684,3.9454,4.1359,4.1582,4.4775,4.6246,4.4708,4.5604,4.71,4.6262,4.6346,4.4554,4.5181,4.5242,4.2998,4.2382,4.2799,4.1445,4.3305,4.2033,4.5299,4.5225,4.5692,4.5907,4.559,4.5607,4.5231,4.3,4.3813,4.6161,4.505,4.4426,4.505,4.5748,4.5727,4.5205,4.5255,4.5875,4.3138,4.2574,4.1143,4.1839,4.2632,4.3191,4.3461,4.2511,4.2778,4.3407,4.2084,4.1819,4.2451,4.3994,4.2979,4.3033,4.3402,4.5077,4.445,4.5793,4.5639,4.5557,4.4853,4.6987,4.8149,4.824,4.8429,4.9074,4.9102,5.0026,5.1411,5.1918,5.1715,5.0785,5.1454,5.1126,4.7509,4.8985,4.8309,4.8186,4.7062,4.8085,4.7896,4.845,4.8237,4.7492,4.5282,4.591,4.5021,4.5529,4.627,4.6414,4.7047,4.644,4.6894,4.6337,4.6294,4.5396,4.5805,4.5537,4.5977,4.5279,4.5441,4.5413,4.5993,4.6784,4.7455,4.7633,4.6647,4.6795,4.6206,4.63,4.6989,4.6314,4.5576,4.5283,4.4964,4.5101,4.5712,4.5692,4.6315,4.5904,4.6102,4.5508,4.4685,4.5174,4.4844,4.4294,4.4103,4.3667,4.3906,4.3831,4.439,4.3803,4.3046,4.3542,4.3401,4.367,4.3492,4.4194,4.3566,4.2592,4.2891,4.2346,4.2439,4.1812,4.1676,4.1693,4.2101,4.0801,4.1343,4.2069,4.1845,4.1986,4.1459,4.1981,4.1346,4.2003,4.2052,4.1798,4.0656,4.0719,4.0256,4.0273,4.1123,4.0876,4.0897,4.2127,4.1659,4.1052,4.104,4.1293,4.1228,4.1129,4.0208,3.9595,4.0404,4.056,4.0566,4.0593,4.0698,3.9927,3.8875,3.9677,3.9225,3.9883,3.9357,3.8616,3.8561,3.9105,3.9123,3.9294,4.0391,4.0529,4.0383,3.9691,4.0863,4.0702,3.9599,4.0359,4.0713,4.0746,4.0237,4.0529,4.1589,4.1088,4.021,3.983,3.9478,3.9804,3.902,3.9538,3.9462,4.0281,4.0741,4.0527,3.9833,3.9946,4.0029,3.9154,3.7872,3.7388,3.8075,3.838,3.8943,3.9402,3.8925,3.801,3.9404,3.9631,3.9269,3.9484,3.9302,3.8991,3.9818,3.9793,3.9416,3.9128,3.9656,3.9413,3.902,3.8671,3.916,3.8993,3.8519,3.7509,3.7875,3.7861,3.7574,3.9134,3.8422,3.9073,3.9207,3.9772,3.8865,3.9576,3.9227,3.8959,3.8873,3.8629,3.8568,3.8567,3.8709,3.8618,3.8637,3.8442,3.8613,3.9086,3.8595,3.8253,3.8828,3.8361,3.7884,3.7159,3.8455,3.85,3.8796,3.8458,3.8198,3.9004,3.9135,3.858,3.9334,3.9293,3.9336,3.8895,3.765,3.9392,3.9059,3.9177,4.0188,4.5361,4.4752,4.5058,4.4986,5.1949,5.1078,5.117,5.0633,4.9903,4.968,4.8679,4.7979,4.7498,4.6311,4.4405,4.3918,4.4143,4.4641,4.4468,4.401,4.3269,4.2723,4.4089,4.449,4.4344,4.5336,4.4625,4.4746,4.6052,4.564,4.5168,4.5427,4.6909,4.8096,4.677,4.7553,4.9185,4.7893,4.7323,4.7554,4.8947,4.8772,4.87,4.9281,5.0461,4.9308,4.8698,4.9606,4.9032,4.9375,4.8597,4.8359,4.8331,4.8151,4.9041,4.9567,4.9053,4.9783,5.0018,5.0189,5.0116,5.046,5.0893,5.128],"open5_vol":159754.6,"days":14,"atr14":1.125492857142857,"adv14":2640481,"avg_range_pct14":11.291,"prev_close":12.64,"prev_high":12.85,"prev_low":11.9,"high_20d":12.85,"ref_5d_high":12.85,"ref_5d_low":10.9,"ref_5d_avg_high":12.3869,"ref_5d_avg_low":11.41,"ref_5d_avg_range":0.9769,"sr14":{"levels":[{"lo":6.81,"hi":7.08,"mid":6.9833,"touches":3,"last_touch_days_ago":10},{"lo":8.28,"hi":8.3774,"mid":8.3287,"touches":2,"last_touch_days_ago":10},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":9},{"lo":9.22,"hi":9.48,"mid":9.35,"touches":2,"last_touch_days_ago":8},{"lo":10.0,"hi":10.01,"mid":10.005,"touches":2,"last_touch_days_ago":7},{"lo":10.66,"hi":10.9,"mid":10.7603,"touches":3,"last_touch_days_ago":4},{"lo":11.17,"hi":11.45,"mid":11.2867,"touches":3,"last_touch_days_ago":1},{"lo":11.63,"hi":11.9,"mid":11.765,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.0846,"mid":12.0149,"touches":3,"last_touch_days_ago":4},{"lo":12.25,"hi":12.5,"mid":12.3333,"touches":3,"last_touch_days_ago":1}],"high":12.85,"low":6.81,"atr":1.1255,"sessions":14,"tol":0.2814}}