{"symbol":"OI","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[12596.1,924.7,3445.3,2224.4,1261.1,2031.4,3722.3,1140.3,4958.5,980.4,2118.9,1311.3,774.8,2829.5,1485.5,1650.3,1615.5,2136.9,1336.9,1847.6,1394.5,2217.7,3061.6,8999.0,1694.0,2371.7,1942.9,1202.1,8913.1,1247.4,3390.4,1962.4,2704.6,2937.8,4549.1,3162.1,1674.6,3474.4,1134.9,916.1,2048.5,1292.1,1881.3,1360.6,1280.6,1652.4,2413.4,1690.4,496.9,1063.4,2001.4,1296.6,2002.6,947.2,1081.3,1871.4,1033.4,3334.2,1272.1,2496.5,1857.9,1758.1,2260.8,714.6,1207.9,913.8,994.7,1998.3,1776.6,1096.1,1467.9,1377.1,1605.2,1031.1,1455.9,1374.7,1328.8,845.1,4133.9,634.2,2421.1,1588.1,1363.4,1777.4,1072.4,1379.8,1703.8,2715.4,2620.6,1604.2,1521.4,2066.9,1951.5,1191.4,1543.6,1615.6,1729.5,1771.3,1054.3,2418.6,824.6,4293.6,1111.9,2053.3,8469.2,1180.4,1205.5,873.7,764.5,1560.7,1009.4,1876.3,765.6,2082.6,1502.5,706.4,1259.9,1391.7,687.6,898.4,1097.7,1345.3,685.7,1176.0,884.5,1449.6,1170.1,1074.3,1148.6,1176.3,968.7,999.7,2051.5,1741.4,2458.6,964.4,2000.0,1170.0,1274.8,717.3,1180.0,1298.9,1195.9,1358.1,747.0,804.9,1093.6,965.9,934.4,1916.1,1316.9,723.0,1112.2,1726.1,1511.6,1268.4,1300.1,1409.4,805.1,559.2,543.9,1382.1,1066.4,926.8,1360.9,987.1,954.1,536.9,1803.1,616.4,1671.0,1285.4,1476.4,1097.8,670.9,843.9,810.4,1464.5,1582.4,519.1,1555.9,2956.7,1018.3,925.9,1270.4,805.5,979.6,888.5,1412.5,1257.9,709.6,799.9,1136.4,1479.9,1227.7,1653.8,749.1,1941.7,980.8,735.1,716.8,3814.0,792.2,510.2,1693.4,730.9,1463.9,2209.6,1540.4,986.8,832.6,2290.4,1150.7,1278.1,1281.9,494.1,269.6,950.9,1271.6,1113.6,2000.0,666.1,449.1,1393.6,1798.6,927.8,2392.6,623.3,2072.9,1118.1,1321.8,907.3,516.0,1293.4,1095.4,2157.2,1324.6,9458.9,1011.3,1920.1,1476.1,2474.7,9891.7,2045.9,580.6,2406.7,1474.6,1569.7,1092.6,2081.5,1532.9,1340.0,1113.1,1650.0,1112.1,2225.7,886.0,1829.9,2776.9,697.5,1154.4,1316.8,1442.9,1631.0,1494.9,780.3,1215.1,4853.7,730.2,1394.9,2971.3,1753.9,427.4,7956.3,1772.9,1248.0,1724.8,1937.6,1412.6,840.9,666.9,1074.1,1206.9,992.9,1339.4,977.4,787.5,1446.9,459.0,644.4,2906.4,2363.0,1243.0,792.2,1346.8,993.4,1648.3,1455.2,2802.1,1681.6,1471.0,1148.0,1523.4,1513.1,1028.8,987.1,1445.5,1371.9,2877.4,1523.8,1017.8,1497.4,1201.0,1198.7,895.8,995.1,1488.0,1331.3,1111.9,1607.2,1849.1,1051.0,5919.5,1138.6,1639.4,916.9,1778.9,1010.2,779.9,1555.0,2799.2,2499.8,1238.1,1507.6,1485.1,1812.3,1181.9,2348.3,1848.0,1642.5,1518.6,1353.4,1446.1,1515.2,2052.5,2579.0,2499.9,1933.0,2689.1,2515.3,3160.5,2257.5,1475.0,3528.4,1958.1,2437.3,1365.4,2188.7,2429.6,1819.3,3085.2,2321.4,1960.2,2203.6,4883.9,3586.1,3195.3,3855.7,3962.9,3857.9,3512.1,2504.9,3245.6,3252.1,4552.4,3714.9,10329.1,4496.8,5176.4,4881.2,8036.5,7019.4,4724.5,7843.4,5526.9,11480.2,14626.2,15507.4,22454.8,48696.0],"cum_vol":[12596.1,13520.8,16966.1,19190.4,20451.5,22482.9,26205.1,27345.4,32303.9,33284.4,35403.2,36714.5,37489.3,40318.8,41804.3,43454.6,45070.1,47206.9,48543.9,50391.4,51785.9,54003.6,57065.3,66064.3,67758.3,70130.0,72072.9,73275.1,82188.1,83435.6,86825.9,88788.4,91493.0,94430.8,98979.9,102142.0,103816.6,107291.0,108425.9,109342.1,111390.6,112682.6,114563.9,115924.6,117205.2,118857.6,121271.0,122961.4,123458.3,124521.6,126523.0,127819.6,129822.2,130769.4,131850.7,133722.1,134755.5,138089.7,139361.9,141858.4,143716.2,145474.4,147735.1,148449.8,149657.7,150571.5,151566.2,153564.5,155341.1,156437.3,157905.1,159282.3,160887.5,161918.6,163374.6,164749.3,166078.1,166923.2,171057.1,171691.4,174112.4,175700.6,177064.0,178841.4,179913.8,181293.6,182997.4,185712.7,188333.3,189937.5,191458.9,193525.8,195477.3,196668.6,198212.2,199827.9,201557.4,203328.6,204382.9,206801.5,207626.1,211919.7,213031.6,215084.9,223554.1,224734.4,225939.9,226813.6,227578.1,229138.9,230148.3,232024.6,232790.2,234872.9,236375.4,237081.8,238341.6,239733.4,240421.0,241319.4,242417.1,243762.4,244448.1,245624.1,246508.6,247958.3,249128.4,250202.7,251351.4,252527.6,253496.4,254496.1,256547.6,258289.0,260747.6,261712.0,263712.0,264882.0,266156.8,266874.1,268054.1,269353.0,270548.9,271906.9,272653.9,273458.9,274552.4,275518.4,276452.7,278368.8,279685.6,280408.6,281520.9,283246.9,284758.5,286026.9,287327.0,288736.4,289541.6,290100.8,290644.6,292026.7,293093.1,294019.9,295380.9,296368.0,297322.1,297858.9,299662.0,300278.4,301949.4,303234.9,304711.3,305809.1,306480.0,307323.9,308134.2,309598.7,311181.1,311700.2,313256.1,316212.9,317231.1,318157.0,319427.4,320232.9,321212.6,322101.1,323513.6,324771.5,325481.1,326281.0,327417.4,328897.2,330124.9,331778.7,332527.8,334469.5,335450.3,336185.4,336902.2,340716.2,341508.4,342018.6,343712.0,344442.9,345906.7,348116.4,349656.7,350643.5,351476.1,353766.4,354917.1,356195.2,357477.1,357971.2,358240.9,359191.7,360463.4,361576.9,363576.9,364243.0,364692.1,366085.8,367884.4,368812.2,371204.8,371828.1,373900.9,375019.1,376340.9,377248.1,377764.1,379057.5,380152.9,382310.1,383634.7,393093.6,394104.9,396025.1,397501.1,399975.9,409867.6,411913.4,412494.0,414900.7,416375.3,417945.0,419037.6,421119.1,422651.9,423991.9,425105.1,426755.1,427867.2,430092.9,430978.9,432808.8,435585.6,436283.1,437437.5,438754.3,440197.1,441828.1,443323.0,444103.3,445318.4,450172.1,450902.4,452297.2,455268.5,457022.4,457449.9,465406.1,467179.1,468427.1,470151.9,472089.5,473502.1,474343.1,475010.0,476084.1,477291.0,478283.9,479623.3,480600.7,481388.2,482835.1,483294.1,483938.5,486844.9,489207.9,490450.9,491243.1,492589.9,493583.4,495231.6,496686.9,499488.9,501170.6,502641.6,503789.6,505312.9,506826.1,507854.9,508841.9,510287.4,511659.3,514536.7,516060.5,517078.3,518575.6,519776.6,520975.4,521871.1,522866.2,524354.2,525685.5,526797.4,528404.6,530253.8,531304.8,537224.3,538362.9,540002.3,540919.1,542698.0,543708.2,544488.1,546043.1,548842.4,551342.1,552580.3,554087.9,555573.0,557385.3,558567.2,560915.5,562763.5,564406.0,565924.6,567278.0,568724.1,570239.3,572291.8,574870.8,577370.7,579303.7,581992.8,584508.1,587668.6,589926.1,591401.1,594929.4,596887.6,599324.9,600690.2,602878.9,605308.6,607127.9,610213.1,612534.5,614494.7,616698.4,621582.2,625168.4,628363.6,632219.4,636182.3,640040.1,643552.3,646057.2,649302.8,652554.9,657107.3,660822.1,671151.2,675648.0,680824.4,685705.6,693742.1,700761.5,705486.0,713329.4,718856.2,730336.4,744962.6,760470.0,782924.8,831620.8],"abs_move_pct":[0.194,0.2874,0.4046,0.6245,0.6975,0.605,0.7834,0.945,0.8589,0.9353,0.9154,0.8762,0.8559,0.9359,0.9401,0.9901,0.9898,1.0677,1.073,1.0647,1.0575,1.0178,1.0329,1.0725,1.1601,1.2347,1.2426,1.2061,1.2892,1.2507,1.3103,1.3952,1.4406,1.383,1.4308,1.4797,1.5524,1.5554,1.495,1.494,1.3936,1.3698,1.3216,1.3548,1.388,1.441,1.4652,1.4404,1.4301,1.3856,1.3885,1.3947,1.4137,1.4181,1.4192,1.4211,1.3942,1.3472,1.3348,1.265,1.2929,1.2783,1.2981,1.3449,1.3216,1.316,1.2915,1.3477,1.3406,1.3572,1.3536,1.2806,1.3533,1.3709,1.4032,1.3722,1.3473,1.3103,1.3939,1.4138,1.4237,1.4442,1.4248,1.3845,1.3614,1.3522,1.3548,1.3352,1.4264,1.3991,1.4264,1.4015,1.3843,1.4169,1.4234,1.4469,1.4219,1.3994,1.3988,1.4137,1.4376,1.4435,1.4985,1.5874,1.6502,1.6507,1.6825,1.6585,1.6646,1.6761,1.6505,1.6771,1.7639,1.7223,1.6827,1.665,1.646,1.6082,1.5682,1.5811,1.6438,1.6089,1.5756,1.571,1.6091,1.6074,1.598,1.5734,1.5946,1.5773,1.5941,1.634,1.5909,1.5848,1.5806,1.5948,1.5625,1.5409,1.4674,1.4708,1.4344,1.4529,1.4375,1.4874,1.4707,1.4741,1.4838,1.4965,1.479,1.4502,1.438,1.4424,1.3887,1.4555,1.4727,1.4615,1.4537,1.4293,1.4451,1.4399,1.4511,1.4416,1.4055,1.4189,1.4129,1.4499,1.4484,1.4726,1.4901,1.4785,1.4878,1.4655,1.4823,1.5203,1.5159,1.4692,1.4558,1.425,1.4255,1.4386,1.4214,1.4311,1.4283,1.442,1.4252,1.4361,1.4829,1.4892,1.4838,1.4636,1.4381,1.4205,1.4228,1.4096,1.4112,1.4666,1.4692,1.4123,1.4203,1.3798,1.3596,1.3532,1.3709,1.3643,1.3765,1.3637,1.364,1.3092,1.3433,1.3502,1.3543,1.3093,1.2934,1.2566,1.3148,1.3105,1.3108,1.3434,1.3216,1.3306,1.3379,1.3292,1.325,1.2952,1.3268,1.3514,1.3737,1.3899,1.35,1.3484,1.3727,1.348,1.3455,1.3851,1.3832,1.4054,1.4015,1.4157,1.4018,1.4036,1.4456,1.463,1.5329,1.5325,1.5387,1.4969,1.5058,1.5158,1.5479,1.511,1.5114,1.5166,1.5116,1.5653,1.5619,1.5368,1.5513,1.5533,1.5426,1.5037,1.4955,1.4997,1.5364,1.5835,1.5734,1.5453,1.5465,1.5507,1.5553,1.5622,1.532,1.5195,1.5119,1.4941,1.4748,1.4867,1.4444,1.4479,1.4906,1.4995,1.5089,1.4626,1.4753,1.4343,1.474,1.4586,1.4473,1.461,1.4778,1.4609,1.4306,1.4506,1.4657,1.4449,1.4613,1.4405,1.4161,1.3931,1.3972,1.4172,1.427,1.4297,1.4262,1.4364,1.4054,1.3954,1.3486,1.372,1.3862,1.4171,1.4335,1.4235,1.4474,1.4593,1.4763,1.4598,1.4426,1.4571,1.4739,1.4688,1.4532,1.4761,1.4929,1.5016,1.4853,1.4891,1.4353,1.4501,1.4522,1.4242,1.4429,1.4447,1.4622,1.5057,1.4855,1.4978,1.4689,1.4764,1.4367,1.4355,1.4271,1.4019,1.3999,1.4165,1.4268,1.4433,1.464,1.4887,1.5058,1.5083,1.472,1.4552,1.4701,1.5038,1.5125,1.5086,1.5021,1.4875,1.5078,1.5345,1.4905,1.4947,1.4666,1.4674,1.4322,1.4259,1.4255,1.4294,1.4924,1.486,1.4459,1.4423,1.4426,1.4447,1.4568,1.4442,1.4243,1.3982,1.4093,1.3954,1.3991,1.408,1.3894,1.3557,1.3355,1.3886,1.4287,1.449,1.4913,1.6583],"open5_vol":20451.5,"days":14,"atr14":0.3764285714285713,"adv14":1156401,"avg_range_pct14":3.254,"prev_close":11.12,"prev_high":11.15,"prev_low":10.855,"high_20d":11.225,"ref_5d_high":11.15,"ref_5d_low":10.38,"ref_5d_avg_high":10.898,"ref_5d_avg_low":10.587,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":10.13,"hi":10.18,"mid":10.155,"touches":2,"last_touch_days_ago":5},{"lo":10.26,"hi":10.32,"mid":10.2967,"touches":3,"last_touch_days_ago":7},{"lo":10.38,"hi":10.45,"mid":10.405,"touches":4,"last_touch_days_ago":3},{"lo":10.48,"hi":10.51,"mid":10.495,"touches":2,"last_touch_days_ago":5},{"lo":10.58,"hi":10.66,"mid":10.616,"touches":5,"last_touch_days_ago":1},{"lo":10.71,"hi":10.77,"mid":10.74,"touches":2,"last_touch_days_ago":3},{"lo":10.82,"hi":10.88,"mid":10.847,"touches":5,"last_touch_days_ago":0},{"lo":11.11,"hi":11.15,"mid":11.1367,"touches":3,"last_touch_days_ago":0}],"high":11.225,"low":10.0,"atr":0.3764,"sessions":14,"tol":0.0941}}