{"symbol":"NU","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[536330.2,171431.6,132345.5,168909.7,103737.3,134697.1,138044.9,131911.9,124652.6,114379.7,102233.4,75608.6,89357.8,72978.4,82528.9,76006.6,90580.9,84699.5,95802.1,83918.0,64616.1,91923.4,90717.5,78670.2,58173.6,71880.9,76885.7,63453.9,105829.1,91326.1,89915.5,107824.3,88058.6,102560.3,90254.2,87251.4,100583.3,103685.9,77022.2,75561.4,76629.1,98082.0,72173.6,63948.6,81283.7,89130.9,132026.8,108734.6,104397.0,64064.4,87942.7,83001.2,83820.6,75929.3,96104.1,72841.1,56131.2,67624.9,71471.4,70070.6,80980.3,113239.2,71365.6,68119.4,80368.2,98260.2,98703.3,63541.6,51679.0,73609.5,64204.9,54638.4,73063.3,60077.1,48254.4,78443.9,73798.9,87623.4,57663.3,63316.4,102664.6,65021.2,69046.0,84883.1,83171.5,52153.7,55406.1,55188.3,73611.1,76667.6,116248.5,67821.1,102378.4,49022.2,53572.1,46099.1,65636.9,73729.6,81351.9,102493.2,68985.6,68277.4,62142.2,54091.3,80137.8,85387.1,56778.5,55900.1,46755.0,54922.9,64048.7,68716.1,73192.9,58914.6,55511.7,89035.1,65202.9,51779.2,89212.9,58524.9,60350.8,72890.3,62755.8,49207.3,70804.3,54375.9,78453.9,39109.3,56533.7,50444.9,45245.8,57391.6,64802.4,39936.5,62979.4,56921.2,41511.1,54050.9,56157.9,33940.1,86767.5,100129.6,62235.1,52354.4,37915.1,35369.3,41903.6,52089.0,39081.5,53940.6,79224.0,43245.5,69915.5,28810.4,72688.5,68224.6,43884.7,50355.3,43223.7,56021.7,41515.3,50718.1,32233.4,45839.1,53570.4,72821.7,66106.9,38247.5,69204.1,44699.7,23028.6,52507.7,36512.6,37416.1,33298.4,57173.5,35964.3,36873.1,58871.6,60023.5,32819.3,66414.7,23747.2,30768.4,58088.7,39401.1,71949.9,82591.7,55838.9,42525.9,32560.4,74198.5,40414.4,42437.9,38285.0,58336.4,44568.6,42474.9,67938.6,33362.3,36539.9,22864.2,36210.9,36419.5,37696.8,86220.6,52194.6,28804.6,45828.8,47068.2,39819.3,34248.6,46061.4,24033.6,33135.1,41460.2,45000.7,48112.3,32546.0,47545.9,54687.6,53832.4,171513.6,51323.9,31162.5,50080.1,57944.4,53578.0,42953.4,42766.5,61723.8,36439.5,30630.2,40725.8,42465.5,42914.7,37418.1,44537.1,43699.2,53627.4,36883.1,34717.6,33924.4,34989.7,58730.6,31626.1,45170.5,31771.1,29743.3,26761.1,35462.2,29651.3,54702.1,36761.8,44344.7,57581.6,57524.9,42077.1,40882.3,45039.6,35248.7,121084.6,65562.4,52300.0,57195.4,44043.6,70828.4,34056.8,41180.4,44790.2,56155.4,56224.4,68897.7,52386.7,53152.4,56193.1,34618.9,74231.6,52682.6,69632.6,55881.0,40071.6,102608.6,44450.5,61617.9,38173.1,60616.0,50052.0,39084.4,63898.1,29797.9,32625.9,79703.6,60881.8,33885.9,52362.2,30668.6,48076.1,35334.6,62356.3,32365.9,46786.0,94426.7,51537.6,79003.1,35097.0,42808.2,59063.6,43019.0,73363.0,45036.2,37820.1,34388.3,41903.9,22352.5,29650.2,43227.7,70169.7,44792.3,37392.6,29701.7,49655.1,69984.2,84119.1,87620.2,49478.1,50185.7,43233.1,80352.4,51494.2,76246.4,54649.7,44557.4,52323.9,42072.5,52203.0,45240.6,42158.8,61093.4,64363.6,78758.6,54658.8,47995.4,111179.3,62277.9,47837.5,75686.9,56993.9,46766.6,84121.1,44432.1,62572.1,65428.3,56311.4,85035.4,54725.1,79389.8,34540.4,61415.1,48004.2,98420.8,51200.4,72495.1,79343.2,129031.0,60397.3,106564.6,80189.4,77013.5,79934.7,73931.6,77354.9,100973.9,77873.6,70959.9,122936.4,99787.0,131767.1,161069.6,100295.1,207223.1,128113.5,128685.3,173910.9,240314.9,232323.1,245666.6,344298.0,426656.2,871912.2],"cum_vol":[536330.2,707761.9,840107.4,1009017.1,1112754.4,1247451.4,1385496.3,1517408.1,1642060.7,1756440.4,1858673.9,1934282.5,2023640.3,2096618.6,2179147.6,2255154.1,2345735.0,2430434.5,2526236.6,2610154.6,2674770.7,2766694.1,2857411.6,2936081.9,2994255.5,3066136.4,3143022.1,3206476.0,3312305.1,3403631.2,3493546.7,3601371.0,3689429.6,3791989.9,3882244.1,3969495.5,4070078.8,4173764.7,4250786.9,4326348.3,4402977.4,4501059.4,4573232.9,4637181.5,4718465.2,4807596.1,4939622.9,5048357.6,5152754.6,5216819.0,5304761.7,5387762.9,5471583.6,5547512.9,5643617.0,5716458.1,5772589.4,5840214.2,5911685.6,5981756.2,6062736.5,6175975.7,6247341.4,6315460.7,6395828.9,6494089.1,6592792.4,6656334.0,6708013.0,6781622.5,6845827.4,6900465.9,6973529.1,7033606.2,7081860.6,7160304.5,7234103.4,7321726.9,7379390.1,7442706.5,7545371.1,7610392.4,7679438.4,7764321.5,7847493.0,7899646.7,7955052.8,8010241.1,8083852.2,8160519.9,8276768.4,8344589.5,8446967.9,8495990.1,8549562.1,8595661.3,8661298.2,8735027.8,8816379.6,8918872.9,8987858.5,9056135.9,9118278.1,9172369.4,9252507.2,9337894.3,9394672.8,9450572.9,9497327.9,9552250.9,9616299.6,9685015.7,9758208.6,9817123.2,9872634.9,9961670.0,10026872.9,10078652.1,10167864.9,10226389.8,10286740.6,10359630.9,10422386.6,10471593.9,10542398.2,10596774.1,10675227.9,10714337.2,10770870.9,10821315.8,10866561.6,10923953.2,10988755.6,11028692.1,11091671.4,11148592.6,11190103.7,11244154.6,11300312.5,11334252.6,11421020.1,11521149.7,11583384.8,11635739.1,11673654.3,11709023.6,11750927.2,11803016.2,11842097.7,11896038.4,11975262.4,12018507.9,12088423.4,12117233.7,12189922.2,12258146.8,12302031.5,12352386.8,12395610.5,12451632.2,12493147.5,12543865.6,12576099.1,12621938.2,12675508.6,12748330.4,12814437.3,12852684.8,12921888.9,12966588.6,12989617.2,13042124.9,13078637.5,13116053.6,13149351.9,13206525.4,13242489.7,13279362.9,13338234.5,13398258.0,13431077.3,13497492.0,13521239.2,13552007.6,13610096.3,13649497.4,13721447.4,13804039.1,13859877.9,13902403.9,13934964.2,14009162.7,14049577.1,14092015.1,14130300.1,14188636.4,14233205.0,14275679.9,14343618.5,14376980.8,14413520.7,14436384.9,14472595.8,14509015.3,14546712.1,14632932.7,14685127.4,14713932.0,14759760.8,14806829.0,14846648.3,14880896.9,14926958.3,14950991.9,14984127.0,15025587.2,15070587.9,15118700.2,15151246.2,15198792.1,15253479.7,15307312.1,15478825.8,15530149.7,15561312.2,15611392.4,15669336.8,15722914.8,15765868.2,15808634.7,15870358.5,15906798.0,15937428.2,15978154.0,16020619.5,16063534.2,16100952.4,16145489.4,16189188.6,16242816.0,16279699.1,16314416.8,16348341.1,16383330.9,16442061.5,16473687.6,16518858.1,16550629.3,16580372.6,16607133.6,16642595.9,16672247.1,16726949.2,16763711.0,16808055.7,16865637.3,16923162.2,16965239.4,17006121.6,17051161.2,17086409.9,17207494.6,17273056.9,17325356.9,17382552.3,17426595.9,17497424.3,17531481.1,17572661.5,17617451.7,17673607.1,17729831.5,17798729.2,17851115.9,17904268.4,17960461.4,17995080.4,18069312.0,18121994.6,18191627.2,18247508.2,18287579.9,18390188.5,18434639.0,18496256.9,18534429.9,18595045.9,18645097.9,18684182.3,18748080.4,18777878.3,18810504.2,18890207.9,18951089.6,18984975.6,19037337.8,19068006.4,19116082.6,19151417.2,19213773.5,19246139.4,19292925.4,19387352.1,19438889.8,19517892.9,19552989.9,19595798.1,19654861.7,19697880.7,19771243.7,19816279.9,19854100.1,19888488.4,19930392.2,19952744.7,19982394.9,20025622.6,20095792.4,20140584.6,20177977.3,20207679.0,20257334.1,20327318.3,20411437.4,20499057.6,20548535.6,20598721.4,20641954.5,20722306.9,20773801.1,20850047.5,20904697.2,20949254.6,21001578.6,21043651.1,21095854.1,21141094.7,21183253.5,21244346.9,21308710.5,21387469.1,21442127.9,21490123.4,21601302.6,21663580.6,21711418.1,21787104.9,21844098.9,21890865.5,21974986.6,22019418.8,22081990.9,22147419.2,22203730.6,22288765.9,22343491.0,22422880.8,22457421.1,22518836.3,22566840.5,22665261.3,22716461.6,22788956.7,22868299.9,22997330.9,23057728.2,23164292.8,23244482.1,23321495.6,23401430.4,23475361.9,23552716.8,23653690.6,23731564.3,23802524.2,23925460.6,24025247.6,24157014.7,24318084.4,24418379.5,24625602.6,24753716.1,24882401.4,25056312.3,25296627.2,25528950.4,25774617.0,26118915.0,26545571.2,27417483.4],"abs_move_pct":[0.554,0.5902,0.6447,0.6566,0.7238,0.7398,0.8074,0.714,0.7525,0.7992,0.8018,0.7828,0.8257,0.8091,0.843,0.8567,0.787,0.8072,0.7431,0.8101,0.8441,0.8575,0.8311,0.8911,0.8998,0.9045,0.9634,1.0249,1.0492,1.0625,1.0628,1.0567,1.0047,0.9587,0.9999,1.0444,1.1166,1.1152,1.0978,1.0923,1.1492,1.1882,1.1255,1.1522,1.1311,1.0612,1.0487,1.0407,1.0945,1.0822,1.1142,1.1172,1.137,1.0766,1.0648,1.0127,1.0439,1.0597,1.0676,1.0615,1.1131,1.1245,1.1186,1.1324,1.119,1.0888,1.0743,1.0574,1.0629,1.1239,1.1319,1.1595,1.1925,1.2114,1.197,1.2515,1.2123,1.1924,1.1476,1.1795,1.1667,1.1461,1.1573,1.0752,1.1242,1.1307,1.0829,1.0746,1.0724,1.0968,1.0801,1.1354,1.1078,1.0743,1.0367,1.0522,1.0299,1.0718,1.0385,0.993,1.004,1.0271,0.9718,0.9682,1.0169,1.0542,1.0586,1.0698,1.0706,1.1107,1.1151,1.0903,1.0944,1.073,1.0864,1.0519,1.0306,1.0336,1.0674,1.0906,1.0924,1.0966,1.0804,1.1123,1.132,1.132,1.1521,1.1575,1.1585,1.1549,1.113,1.1309,1.161,1.1198,1.1381,1.1452,1.1491,1.1438,1.1409,1.147,1.1913,1.216,1.2203,1.2463,1.182,1.2338,1.2091,1.2169,1.2222,1.216,1.2432,1.2269,1.2529,1.2454,1.2275,1.2518,1.1986,1.2177,1.1992,1.2263,1.2426,1.2303,1.21,1.191,1.2087,1.2692,1.2771,1.2836,1.2406,1.2664,1.2565,1.2298,1.279,1.2721,1.2412,1.2414,1.2505,1.2206,1.2221,1.2167,1.2162,1.2428,1.2264,1.2369,1.2505,1.2726,1.2737,1.3005,1.3077,1.2818,1.3369,1.3907,1.3973,1.3784,1.3846,1.409,1.443,1.4331,1.4425,1.4399,1.4002,1.3973,1.4357,1.4043,1.3822,1.3673,1.3468,1.3522,1.3442,1.3762,1.4129,1.4006,1.4394,1.4324,1.4143,1.4318,1.4079,1.3836,1.3988,1.4004,1.3292,1.3374,1.359,1.3702,1.388,1.379,1.3719,1.371,1.3681,1.3961,1.4199,1.4172,1.3922,1.3797,1.3882,1.4066,1.4187,1.4339,1.4268,1.4531,1.4619,1.4583,1.4731,1.4702,1.4588,1.4375,1.4449,1.4553,1.4606,1.4639,1.4828,1.4754,1.4679,1.4764,1.4902,1.5181,1.5082,1.4795,1.4768,1.4523,1.4088,1.3808,1.3593,1.3651,1.3894,1.3987,1.3856,1.4153,1.411,1.3993,1.4158,1.4273,1.4098,1.4236,1.4434,1.4536,1.4272,1.4912,1.4881,1.451,1.4674,1.4692,1.4946,1.4875,1.4595,1.4698,1.46,1.4625,1.4676,1.4526,1.4632,1.4793,1.5084,1.527,1.5508,1.5372,1.5148,1.5238,1.5177,1.5511,1.55,1.5452,1.5495,1.5457,1.5461,1.547,1.5538,1.5484,1.5536,1.5456,1.5648,1.5479,1.531,1.5368,1.5311,1.5383,1.576,1.569,1.578,1.579,1.6017,1.6342,1.594,1.5941,1.6322,1.6158,1.6203,1.6282,1.6633,1.6722,1.6562,1.6371,1.6379,1.6339,1.6216,1.6223,1.6381,1.6343,1.6359,1.6257,1.6445,1.5903,1.5888,1.6046,1.6091,1.6269,1.6419,1.6413,1.667,1.6462,1.6895,1.6918,1.7092,1.6914,1.6925,1.6989,1.6962,1.7065,1.6843,1.6693,1.6693,1.6913,1.6795,1.7061,1.7078,1.7433,1.742,1.7243,1.731,1.7542,1.7226,1.7053,1.7142,1.7074,1.7064,1.7005,1.7147,1.6829,1.6876,1.7191,1.728,1.7078,1.7186,1.6983,1.6935,1.7179,1.7243,1.7108,1.727,1.6856],"open5_vol":1112754.4,"days":14,"atr14":0.4173142857142853,"adv14":31287771,"avg_range_pct14":3.354,"prev_close":12.34,"prev_high":12.56,"prev_low":12.27,"high_20d":12.56,"ref_5d_high":12.56,"ref_5d_low":11.32,"ref_5d_avg_high":12.0877,"ref_5d_avg_low":11.678,"ref_5d_avg_range":0.4097,"sr14":{"levels":[{"lo":10.68,"hi":10.7243,"mid":10.7021,"touches":2,"last_touch_days_ago":8},{"lo":10.835,"hi":10.88,"mid":10.8575,"touches":2,"last_touch_days_ago":7},{"lo":10.9517,"hi":11.05,"mid":10.9872,"touches":3,"last_touch_days_ago":10},{"lo":11.11,"hi":11.205,"mid":11.1593,"touches":7,"last_touch_days_ago":5},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":4},{"lo":11.46,"hi":11.555,"mid":11.502,"touches":5,"last_touch_days_ago":2},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":1},{"lo":12.2084,"hi":12.27,"mid":12.2395,"touches":3,"last_touch_days_ago":0}],"high":12.56,"low":10.68,"atr":0.4173,"sessions":14,"tol":0.1043}}