{"symbol":"LTRN","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[2342.1,253.7,881.9,357.1,164.6,108.5,183.9,275.4,517.1,522.8,506.1,1406.6,264.2,253.4,204.6,972.1,1763.1,1564.4,29.7,378.4,628.3,406.2,467.2,214.1,65.4,0.0,41.8,255.1,70.5,146.7,548.9,2500.9,790.3,837.3,1191.6,989.6,459.6,2193.7,432.4,443.8,611.9,60.6,121.4,181.2,785.9,267.7,70.7,58.3,197.4,46.9,859.1,176.8,319.5,76.6,218.1,92.9,352.2,188.1,463.4,85.7,164.6,494.4,125.6,45.2,378.6,100.4,431.7,536.6,71.9,182.1,160.6,167.3,221.7,178.4,84.1,66.4,25.3,73.6,80.8,0.0,7.1,107.1,52.0,111.1,13.1,75.2,71.4,172.1,184.6,90.5,104.0,57.1,0.0,18.6,0.0,0.0,146.4,123.2,61.5,14.3,64.3,40.9,709.9,408.7,91.0,218.8,14.3,107.9,14.4,25.0,17.1,216.3,122.1,0.0,109.0,292.9,202.9,14.3,746.7,574.3,726.0,548.5,62.9,407.7,115.6,246.1,152.4,113.6,802.1,360.6,282.4,2448.8,489.2,784.7,680.5,267.3,291.4,758.5,2983.2,6202.4,4609.7,2724.3,1629.6,2836.1,2090.5,1533.0,542.6,675.6,573.3,564.9,623.6,342.4,710.6,1005.1,770.9,393.2,1125.3,2543.0,506.1,2020.9,2897.8,1171.8,1294.9,179.8,375.0,471.1,214.1,303.5,1187.9,1660.1,852.6,1373.4,683.4,544.7,799.2,773.9,475.4,235.8,682.4,439.8,536.4,350.5,250.2,514.3,504.4,50.0,395.6,1201.0,270.7,184.7,234.0,578.5,50.6,39.3,90.6,214.1,142.4,584.2,156.6,244.6,739.2,249.9,690.9,102.4,303.1,88.7,235.6,507.6,196.2,137.2,569.6,642.6,663.6,362.8,28.6,155.6,368.5,411.4,101.7,706.6,122.9,64.3,84.6,120.0,29.5,122.9,19.6,72.6,21.1,110.3,16.2,57.6,96.7,19.5,8.2,214.7,0.0,56.9,0.0,120.0,619.4,25.7,71.4,432.8,155.3,69.0,920.6,862.9,42.9,17.0,7.1,19.9,504.6,566.1,0.0,107.1,126.2,36.4,179.5,175.0,169.0,35.7,215.4,894.2,10.1,310.8,320.8,334.1,639.9,271.7,35.7,330.9,166.7,891.4,63.7,317.1,939.4,1427.7,558.6,692.1,119.6,55.6,76.9,48.6,131.4,65.4,599.2,100.6,343.0,15.5,172.0,836.9,40.8,96.3,94.4,162.9,462.9,292.1,27.0,188.1,124.4,41.1,129.3,188.7,37.9,44.8,837.1,314.7,81.8,412.9,544.3,336.4,106.4,474.3,308.9,0.0,259.6,398.1,300.0,7.2,94.8,17.7,1399.3,82.4,53.6,14.2,323.2,17.0,16.0,247.6,431.3,533.4,115.1,16.9,25.8,150.1,343.0,130.9,177.1,14.4,236.2,0.0,911.2,188.9,462.9,654.4,87.2,157.4,102.6,320.7,67.2,0.0,0.0,118.9,86.9,194.6,152.9,111.1,125.1,344.1,196.8,647.0,978.8,527.4,27.2,953.0,1369.1,114.2,469.6,72.4,472.0,360.1,75.0,138.6,104.4,226.4,52.0,103.4,53.7,236.8,161.2,25.9,146.2,181.1,135.0,271.9,204.6,568.6,121.9,1109.0],"cum_vol":[2342.1,2595.9,3477.7,3834.9,3999.5,4108.0,4291.9,4567.3,5084.4,5607.2,6113.3,7519.9,7784.1,8037.5,8242.1,9214.3,10977.4,12541.9,12571.6,12950.0,13578.3,13984.5,14451.7,14665.8,14731.1,14731.1,14772.9,15028.0,15098.5,15245.2,15794.1,18295.1,19085.4,19922.6,21114.2,22103.8,22563.4,24757.1,25189.5,25633.3,26245.2,26305.8,26427.2,26608.4,27394.3,27662.0,27732.7,27791.0,27988.4,28035.3,28894.4,29071.2,29390.7,29467.3,29685.4,29778.2,30130.4,30318.6,30782.0,30867.7,31032.4,31526.8,31652.4,31697.6,32076.1,32176.6,32608.3,33144.9,33216.8,33398.9,33559.6,33726.9,33948.6,34127.0,34211.1,34277.5,34302.8,34376.4,34457.2,34457.2,34464.4,34571.5,34623.5,34734.6,34747.6,34822.9,34894.3,35066.4,35251.1,35341.6,35445.6,35502.7,35502.7,35521.4,35521.4,35521.4,35667.8,35791.0,35852.5,35866.8,35931.1,35971.9,36681.8,37090.5,37181.5,37400.3,37414.6,37522.4,37536.8,37561.8,37578.9,37795.2,37917.4,37917.4,38026.4,38319.3,38522.2,38536.5,39283.2,39857.5,40583.5,41132.0,41194.9,41602.6,41718.1,41964.2,42116.6,42230.2,43032.3,43392.9,43675.3,46124.1,46613.3,47398.0,48078.5,48345.8,48637.1,49395.6,52378.9,58581.3,63191.0,65915.3,67544.9,70380.9,72471.4,74004.4,74547.1,75222.6,75795.9,76360.9,76984.4,77326.8,78037.4,79042.6,79813.4,80206.6,81331.9,83874.9,84381.0,86401.9,89299.7,90471.5,91766.4,91946.1,92321.1,92792.2,93006.3,93309.8,94497.6,96157.7,97010.3,98383.7,99067.1,99611.8,100411.0,101184.9,101660.3,101896.1,102578.4,103018.2,103554.6,103905.1,104155.4,104669.6,105174.1,105224.1,105619.7,106820.7,107091.4,107276.1,107510.1,108088.6,108139.2,108178.5,108269.1,108483.1,108625.6,109209.8,109366.4,109611.0,110350.2,110600.1,111291.0,111393.4,111696.5,111785.2,112020.8,112528.4,112724.6,112861.8,113431.4,114074.0,114737.6,115100.4,115129.1,115284.6,115653.1,116064.5,116166.2,116872.9,116995.7,117060.0,117144.6,117264.6,117294.1,117417.0,117436.6,117509.3,117530.4,117640.7,117656.9,117714.6,117811.3,117830.8,117839.0,118053.7,118053.7,118110.6,118110.6,118230.6,118849.9,118875.6,118947.0,119379.8,119535.1,119604.1,120524.6,121387.6,121430.4,121447.4,121454.6,121474.4,121979.0,122545.1,122545.1,122652.2,122778.4,122814.8,122994.3,123169.3,123338.3,123374.0,123589.4,124483.6,124493.7,124804.5,125125.3,125459.4,126099.3,126371.0,126406.7,126737.6,126904.3,127795.6,127859.4,128176.5,129115.9,130543.6,131102.2,131794.3,131913.9,131969.5,132046.4,132095.1,132226.4,132291.8,132891.0,132991.6,133334.6,133350.1,133522.1,134359.1,134399.9,134496.1,134590.5,134753.4,135216.2,135508.4,135535.4,135723.5,135847.9,135888.9,136018.2,136206.9,136244.8,136289.6,137126.6,137441.4,137523.1,137936.0,138480.3,138816.6,138923.1,139397.4,139706.2,139706.2,139965.8,140363.9,140663.9,140671.1,140765.9,140783.6,142182.9,142265.3,142318.9,142333.1,142656.3,142673.3,142689.3,142936.9,143368.1,143901.5,144016.6,144033.6,144059.4,144209.4,144552.4,144683.3,144860.4,144874.7,145110.9,145110.9,146022.1,146211.0,146673.9,147328.3,147415.5,147572.9,147675.5,147996.2,148063.4,148063.4,148063.4,148182.3,148269.2,148463.8,148616.7,148727.8,148852.9,149197.0,149393.8,150040.8,151019.6,151546.9,151574.1,152527.1,153896.2,154010.4,154480.1,154552.4,155024.4,155384.6,155459.6,155598.2,155702.6,155928.9,155980.9,156084.3,156138.0,156374.8,156536.0,156561.9,156708.1,156889.1,157024.1,157296.1,157500.7,158069.3,158191.1,159300.1],"abs_move_pct":[1.5558,1.5284,1.3473,1.3625,0.9956,1.1812,1.6349,1.7373,1.8608,1.9914,2.0428,2.8379,2.9213,2.7723,2.3296,2.9476,2.7601,2.6003,2.5813,2.3838,2.7144,2.88,2.8264,2.7973,2.6863,2.6863,2.4908,2.4513,2.1607,2.1065,1.8661,2.6612,2.9571,3.4338,3.6253,3.5786,3.9673,3.955,3.4252,3.5313,3.7594,3.843,3.5029,3.518,3.8325,3.4781,3.4815,3.6738,3.3505,2.9463,3.2626,3.6601,3.4454,3.2325,2.8719,2.9322,2.9015,3.0443,3.1395,3.0853,3.1396,3.3098,3.2373,3.3359,3.2623,3.1575,3.0469,3.3757,3.3351,3.3681,3.3158,3.4255,3.3974,3.4511,3.6699,4.0049,3.7705,3.781,3.9046,3.9046,3.9046,4.0532,4.0704,4.3119,4.3119,4.3621,4.3621,4.5689,4.281,4.2812,4.5712,4.6296,4.6296,4.554,4.554,4.554,4.2972,4.3798,4.5218,4.3529,4.3226,4.2427,3.6798,3.7707,3.6932,3.5732,3.6053,3.6631,3.7701,3.8753,3.8823,3.83,3.8847,3.8847,3.9467,4.1727,4.291,4.2908,4.343,4.625,4.5601,4.6785,4.4254,4.5072,4.6988,4.7055,4.9348,4.9586,5.0397,5.5397,5.3182,5.9291,5.6599,5.7152,5.411,5.4213,5.3197,5.4479,6.2922,6.6442,6.0621,5.8322,5.47,5.1859,5.3076,5.1955,5.1939,5.2602,4.9752,4.9894,5.2328,4.9628,5.0005,5.0423,4.9774,4.8022,4.7763,5.1419,5.2257,5.6581,5.9349,5.5062,5.4225,5.4522,5.3087,5.1231,5.2242,5.291,5.4589,5.6625,5.7275,5.7794,6.1,5.7214,5.8058,5.799,5.9278,5.8511,6.1626,6.202,6.6849,6.6295,6.6215,6.992,6.8209,6.9309,6.8626,6.693,6.9883,6.9673,6.9376,6.921,6.9208,6.6673,6.8607,6.8977,7.0638,7.1313,7.0824,6.9253,6.7939,6.913,6.8462,6.957,6.9088,7.1592,7.2597,6.9525,6.7542,6.9062,6.703,6.6146,6.9462,6.4517,6.4995,6.4517,6.4306,6.3765,6.3372,6.0052,5.9684,6.0389,6.1972,6.4598,5.9522,5.7007,6.0881,5.8333,6.2237,6.4599,6.4464,6.0614,6.4315,6.2159,6.2328,6.2844,6.2844,6.156,6.156,5.9838,6.0975,5.8217,6.0225,6.0647,5.879,5.9994,5.9424,6.3865,6.041,6.0499,6.2236,6.4242,6.1799,6.4625,6.4625,6.2999,6.3325,6.4231,6.4697,6.5,6.5,6.5647,6.4249,6.6242,6.6579,6.6363,6.6133,6.5685,6.3417,6.4093,6.4093,6.3924,6.4768,6.305,6.314,6.6128,7.0003,6.8974,6.5793,6.9542,6.9146,6.7523,6.6341,6.5196,6.4608,6.8015,6.7129,6.7964,6.8306,6.7546,6.8226,6.5694,6.6832,6.6376,6.6484,6.5051,6.653,6.8345,6.9105,6.6695,7.1729,7.1075,7.1805,7.2177,7.2852,7.4541,7.5216,7.1722,7.0157,6.9046,6.8708,6.5668,6.5932,7.23,6.9446,6.9446,6.7242,6.9348,7.0069,7.0631,7.3581,7.4705,7.3354,7.333,7.333,7.3522,6.9142,6.7343,6.8482,6.7514,6.3907,6.4066,6.439,6.5113,6.4469,6.305,6.6512,6.7595,6.7793,6.7209,6.7612,6.7612,6.4741,6.5146,6.4242,6.4865,6.4306,6.2864,6.2275,6.2955,5.8529,5.8529,5.8529,5.9818,6.1888,6.0146,6.2679,6.2372,6.3047,6.1064,6.1964,6.2068,6.3702,6.8906,6.875,6.7072,6.1479,6.0111,5.8306,5.8636,6.1849,6.1754,6.2973,5.9277,6.4219,6.4485,6.3324,6.0966,6.1537,6.2327,5.9487,6.085,6.2624,5.8711,5.9668,5.9322,5.7692,6.3038,6.0788,6.6139],"open5_vol":3999.5,"days":14,"atr14":0.5910928571428574,"adv14":164375,"avg_range_pct14":14.951,"prev_close":5.4,"prev_high":6.118,"prev_low":4.17,"high_20d":6.118,"ref_5d_high":6.118,"ref_5d_low":3.48,"ref_5d_avg_high":4.6273,"ref_5d_avg_low":3.936,"ref_5d_avg_range":0.6913,"sr14":{"levels":[{"lo":3.445,"hi":3.54,"mid":3.4787,"touches":4,"last_touch_days_ago":4},{"lo":3.65,"hi":3.76,"mid":3.7,"touches":4,"last_touch_days_ago":6},{"lo":3.8,"hi":3.92,"mid":3.8692,"touches":8,"last_touch_days_ago":3},{"lo":3.97,"hi":4.1,"mid":4.03,"touches":3,"last_touch_days_ago":1},{"lo":4.17,"hi":4.2699,"mid":4.2166,"touches":3,"last_touch_days_ago":0},{"lo":4.45,"hi":4.5784,"mid":4.5095,"touches":3,"last_touch_days_ago":1}],"high":6.118,"low":3.2793,"atr":0.5911,"sessions":14,"tol":0.1478}}