{"symbol":"KGC","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[162325.8,110619.3,63732.0,46358.6,43837.9,37646.6,58165.7,27395.8,39460.4,38333.9,49790.4,34476.1,39921.9,41769.4,35318.6,60925.0,47728.6,59666.9,60175.8,42509.1,45595.8,41712.9,42045.2,46895.8,35400.0,41305.3,43769.0,44469.1,45812.4,50409.4,68237.1,64256.6,68985.6,50131.1,37237.0,54726.4,43976.7,42688.4,71159.1,50907.8,72351.9,67005.6,51686.9,57530.3,68306.4,63374.4,59371.5,42931.1,46719.9,49269.0,47212.9,44890.2,78507.7,58899.9,66089.4,55330.4,60397.5,49936.7,48701.0,38616.8,83361.7,57541.8,73978.0,65484.5,77001.5,79023.8,83451.7,69445.2,64204.1,57905.1,66476.9,59362.1,56949.1,85212.4,61670.4,45713.4,72185.4,78002.2,102107.1,70626.8,59455.9,68617.4,55116.2,55430.0,68157.1,82310.8,54022.6,64509.6,65712.6,60670.0,70249.6,70109.2,76834.3,86989.6,55571.9,62086.1,42961.6,61116.9,60468.7,58574.0,77080.8,74773.1,66594.2,80877.8,49481.0,61938.9,58220.6,52467.0,38212.7,57264.9,66005.8,71163.5,63706.4,77739.6,67481.6,73158.5,86823.8,52432.3,46586.9,41339.5,55921.2,85289.3,49560.9,55146.9,43029.8,63337.9,77537.8,45525.7,75157.4,72778.1,79105.0,77193.8,43981.2,67041.6,72019.5,87674.3,67909.9,80574.9,68944.4,60424.9,58530.7,68240.6,56782.6,55456.1,56825.5,48522.6,46552.1,45795.6,43384.9,50303.9,60944.6,47878.4,60136.6,69688.5,53149.5,53060.6,70353.4,52371.5,54297.7,51087.6,46739.4,38997.8,56391.2,44258.3,36209.7,45590.5,48075.0,51268.7,54829.2,41873.9,41712.3,55435.4,35766.9,39801.4,44391.4,29946.9,39790.8,38951.9,43418.4,34182.4,38651.4,51081.0,34403.9,37738.6,43370.5,69779.8,53997.9,41501.8,25126.6,41280.1,39377.7,47287.1,37309.1,24628.5,30214.6,33450.5,43712.4,49694.1,26276.4,26427.5,35018.0,37947.6,57747.0,27129.9,39195.2,33789.6,37870.3,48059.4,36465.7,38032.1,49677.2,40567.9,45904.9,47820.9,36741.9,31867.6,25861.4,51695.7,25485.2,20351.3,22632.6,35882.5,53041.5,41225.2,39814.5,43441.8,35864.3,50544.5,29116.4,33944.5,55830.6,30167.3,24488.2,34918.5,37053.6,36226.9,45654.1,43506.5,41455.1,29482.5,54779.1,35063.4,27599.7,37410.3,38515.3,52012.6,43464.9,26365.6,42316.9,19895.4,27522.0,28266.5,21228.1,20182.5,30955.6,46876.6,36504.8,38634.6,35739.9,33144.5,24884.9,29395.8,46235.3,24640.9,38568.9,44420.7,34820.1,32597.7,40258.6,41858.6,44776.9,41766.0,57901.6,36861.3,37763.9,41428.6,21567.9,29062.9,33552.0,37908.5,40735.1,14169.8,32700.4,38231.1,44921.5,29127.2,38582.4,21643.1,31374.1,38499.3,17648.8,47089.4,28822.0,22699.5,27319.7,49954.5,44083.0,49385.8,56384.4,45223.0,39993.5,47919.4,41384.3,51301.9,48601.0,44238.2,37153.7,27411.7,38958.6,21980.5,33078.0,21646.1,21740.4,45969.6,31947.4,36921.9,23689.3,28236.9,44732.8,37708.6,34496.7,23783.5,27929.4,39226.5,26527.6,43741.4,32941.2,30928.4,28921.9,33919.6,37641.0,38960.9,35798.1,27089.2,44062.6,20990.6,39393.1,37549.8,33434.0,33031.9,35120.9,53227.7,49629.4,38281.4,41917.7,28981.9,41472.2,48771.9,51211.1,37111.6,45735.9,75272.1,43458.2,45154.0,29999.3,29838.6,27206.8,31590.6,37426.6,24862.1,60990.8,49359.3,74589.0,36636.5,67717.7,53872.5,77061.8,56946.8,60658.9,38410.9,64131.9,77817.0,64096.1,56936.2,51487.9,48518.5,65811.6,63659.7,104337.7,86312.6,164682.0,80908.5,59408.9,82298.1,89602.1,159092.0,147646.6,144121.8,144949.5,316254.7],"cum_vol":[162325.8,272945.1,336677.1,383035.6,426873.5,464520.1,522685.8,550081.6,589542.0,627875.9,677666.2,712142.3,752064.1,793833.6,829152.2,890077.2,937805.9,997472.7,1057648.5,1100157.6,1145753.4,1187466.4,1229511.6,1276407.4,1311807.4,1353112.6,1396881.6,1441350.7,1487163.1,1537572.4,1605809.5,1670066.1,1739051.7,1789182.9,1826419.9,1881146.2,1925122.9,1967811.3,2038970.4,2089878.1,2162230.0,2229235.6,2280922.6,2338452.9,2406759.3,2470133.6,2529505.1,2572436.2,2619156.1,2668425.1,2715638.1,2760528.3,2839036.0,2897935.9,2964025.2,3019355.6,3079753.1,3129689.9,3178390.9,3217007.6,3300369.4,3357911.1,3431889.1,3497373.6,3574375.1,3653398.9,3736850.6,3806295.9,3870499.9,3928405.0,3994881.9,4054244.1,4111193.2,4196405.6,4258076.0,4303789.4,4375974.9,4453977.1,4556084.1,4626710.9,4686166.9,4754784.2,4809900.4,4865330.4,4933487.5,5015798.3,5069820.9,5134330.4,5200043.1,5260713.1,5330962.6,5401071.9,5477906.1,5564895.7,5620467.6,5682553.8,5725515.4,5786632.3,5847101.0,5905675.0,5982755.8,6057528.9,6124123.1,6205000.9,6254481.9,6316420.9,6374641.4,6427108.4,6465321.1,6522586.0,6588591.8,6659755.3,6723461.7,6801201.4,6868683.0,6941841.5,7028665.3,7081097.6,7127684.4,7169023.9,7224945.1,7310234.4,7359795.3,7414942.1,7457971.9,7521309.8,7598847.6,7644373.3,7719530.7,7792308.9,7871413.9,7948607.6,7992588.9,8059630.4,8131649.9,8219324.2,8287234.1,8367809.0,8436753.4,8497178.3,8555709.0,8623949.6,8680732.2,8736188.3,8793013.8,8841536.4,8888088.6,8933884.1,8977269.1,9027573.0,9088517.6,9136396.0,9196532.6,9266221.1,9319370.6,9372431.2,9442784.6,9495156.1,9549453.8,9600541.4,9647280.7,9686278.5,9742669.7,9786928.0,9823137.7,9868728.2,9916803.2,9968071.9,10022901.1,10064775.1,10106487.4,10161922.7,10197689.6,10237490.9,10281882.3,10311829.2,10351620.0,10390571.9,10433990.3,10468172.7,10506824.1,10557905.1,10592309.0,10630047.6,10673418.1,10743197.9,10797195.8,10838697.6,10863824.2,10905104.4,10944482.1,10991769.1,11029078.2,11053706.7,11083921.3,11117371.8,11161084.2,11210778.3,11237054.6,11263482.1,11298500.1,11336447.8,11394194.8,11421324.6,11460519.9,11494309.4,11532179.7,11580239.1,11616704.8,11654736.9,11704414.1,11744982.1,11790886.9,11838707.8,11875449.7,11907317.3,11933178.7,11984874.4,12010359.6,12030710.9,12053343.6,12089226.1,12142267.6,12183492.8,12223307.3,12266749.1,12302613.4,12353157.9,12382274.2,12416218.7,12472049.4,12502216.6,12526704.9,12561623.4,12598677.0,12634903.9,12680558.1,12724064.6,12765519.7,12795002.2,12849781.3,12884844.7,12912444.4,12949854.7,12988370.0,13040382.6,13083847.6,13110213.2,13152530.1,13172425.4,13199947.4,13228213.9,13249442.1,13269624.6,13300580.2,13347456.9,13383961.6,13422596.2,13458336.1,13491480.6,13516365.6,13545761.4,13591996.6,13616637.6,13655206.4,13699627.1,13734447.3,13767045.0,13807303.6,13849162.2,13893939.1,13935705.1,13993606.8,14030468.1,14068231.9,14109660.5,14131228.4,14160291.3,14193843.3,14231751.8,14272486.9,14286656.6,14319357.1,14357588.2,14402509.7,14431636.9,14470219.3,14491862.4,14523236.5,14561735.8,14579384.6,14626473.9,14655295.9,14677995.4,14705315.1,14755269.6,14799352.6,14848738.4,14905122.9,14950345.9,14990339.4,15038258.8,15079643.1,15130945.0,15179546.0,15223784.2,15260937.9,15288349.6,15327308.2,15349288.7,15382366.7,15404012.9,15425753.2,15471722.8,15503670.2,15540592.1,15564281.4,15592518.2,15637251.0,15674959.6,15709456.3,15733239.8,15761169.2,15800395.7,15826923.3,15870664.7,15903605.9,15934534.4,15963456.3,15997375.9,16035016.9,16073977.7,16109775.8,16136865.0,16180927.6,16201918.2,16241311.3,16278861.1,16312295.1,16345326.9,16380447.8,16433675.5,16483304.9,16521586.3,16563504.0,16592485.9,16633958.1,16682730.0,16733941.1,16771052.7,16816788.6,16892060.8,16935519.0,16980673.0,17010672.3,17040510.9,17067717.7,17099308.4,17136735.0,17161597.1,17222587.9,17271947.2,17346536.2,17383172.7,17450890.4,17504762.9,17581824.7,17638771.5,17699430.4,17737841.4,17801973.3,17879790.3,17943886.4,18000822.6,18052310.6,18100829.1,18166640.6,18230300.4,18334638.1,18420950.6,18585632.6,18666541.1,18725950.0,18808248.1,18897850.2,19056942.2,19204588.9,19348710.6,19493660.1,19809914.9],"abs_move_pct":[0.7333,0.4728,0.4535,0.4063,0.4648,0.5131,0.6025,0.7393,0.8478,0.8468,0.9087,0.9667,1.0074,0.9621,1.061,0.9839,1.0224,1.0191,1.0236,1.0063,0.9556,0.9079,0.9783,0.9927,0.9876,1.0032,1.0446,1.0605,1.0347,1.0367,1.0264,1.0491,1.06,1.0801,1.1041,1.127,1.1533,1.078,1.0832,1.158,1.1571,1.2271,1.1862,1.1308,1.1591,1.1199,1.2205,1.1627,1.2258,1.3032,1.3332,1.3285,1.3899,1.3703,1.3794,1.3518,1.3672,1.4367,1.4221,1.448,1.4146,1.409,1.3607,1.274,1.2905,1.272,1.2706,1.3027,1.3123,1.3223,1.3108,1.363,1.4015,1.3326,1.3444,1.3544,1.3565,1.3529,1.3315,1.2747,1.2961,1.2796,1.2666,1.3356,1.3682,1.3948,1.4238,1.4625,1.4967,1.5159,1.4774,1.4791,1.4639,1.4972,1.4945,1.4908,1.5073,1.5108,1.5269,1.5498,1.546,1.6193,1.5964,1.6269,1.6435,1.6161,1.6105,1.6576,1.6936,1.6549,1.6645,1.6642,1.6771,1.6318,1.6233,1.5956,1.6451,1.6978,1.6826,1.7021,1.7056,1.715,1.6942,1.6644,1.637,1.6352,1.5975,1.6589,1.6684,1.7103,1.7431,1.7436,1.7193,1.6486,1.6808,1.6673,1.6661,1.6935,1.6987,1.6416,1.6337,1.637,1.6602,1.6682,1.6719,1.6462,1.6543,1.6888,1.6957,1.7145,1.6905,1.6815,1.6729,1.6934,1.7133,1.7167,1.662,1.6298,1.6161,1.6335,1.6268,1.6228,1.6177,1.6333,1.6117,1.6029,1.5763,1.5932,1.5936,1.6106,1.6255,1.6252,1.5925,1.5802,1.5945,1.6032,1.5963,1.6005,1.622,1.6124,1.5896,1.5635,1.5437,1.5237,1.5186,1.5031,1.4926,1.46,1.44,1.4081,1.3801,1.3788,1.4191,1.4424,1.4394,1.4373,1.4191,1.4003,1.3912,1.3908,1.3894,1.3893,1.3943,1.4013,1.3858,1.3983,1.3921,1.388,1.4095,1.4188,1.3899,1.4154,1.404,1.3941,1.3985,1.3915,1.4041,1.4127,1.4111,1.4097,1.4087,1.4191,1.4159,1.4199,1.4197,1.3606,1.3714,1.3535,1.361,1.3531,1.3381,1.3412,1.3403,1.3315,1.3602,1.3953,1.368,1.3788,1.4022,1.3795,1.3843,1.3806,1.3843,1.401,1.4006,1.4338,1.4815,1.454,1.5072,1.5096,1.5075,1.4932,1.5118,1.4987,1.5479,1.5649,1.5713,1.5886,1.5763,1.5798,1.5877,1.5686,1.5691,1.5771,1.5766,1.5908,1.5932,1.6213,1.5816,1.5836,1.5916,1.625,1.577,1.5728,1.5811,1.5684,1.6059,1.6112,1.6244,1.6481,1.6932,1.6975,1.7303,1.7202,1.7054,1.7177,1.7081,1.702,1.6989,1.6995,1.6829,1.7017,1.7309,1.7232,1.7286,1.7058,1.7258,1.7488,1.7617,1.7651,1.7958,1.7773,1.7664,1.7866,1.7686,1.7743,1.7409,1.7115,1.6846,1.6854,1.6762,1.6978,1.7115,1.7088,1.733,1.7357,1.7535,1.7658,1.7721,1.7705,1.7515,1.7483,1.7361,1.7295,1.7196,1.6992,1.6967,1.7068,1.7099,1.7185,1.6986,1.7481,1.7261,1.7426,1.7406,1.7589,1.7601,1.7324,1.7424,1.738,1.7457,1.767,1.7573,1.7725,1.7486,1.7555,1.779,1.7832,1.7915,1.7797,1.7692,1.7704,1.7607,1.7529,1.7719,1.7825,1.7669,1.8199,1.8258,1.8346,1.8474,1.8351,1.8328,1.8047,1.7984,1.7925,1.8023,1.8123,1.804,1.7986,1.8095,1.8364,1.8657,1.846,1.8511,1.8313,1.8129,1.8353,1.8294,1.8149,1.7818,1.7535,1.7835,1.7827,1.8128,1.7745,1.7649,1.7728,1.7635,1.7882],"open5_vol":426873.5,"days":14,"atr14":0.40249285714285715,"adv14":20794894,"avg_range_pct14":3.533,"prev_close":10.69,"prev_high":10.8,"prev_low":10.57,"high_20d":10.81,"ref_5d_high":10.8,"ref_5d_low":10.06,"ref_5d_avg_high":10.672,"ref_5d_avg_low":10.376,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":9.64,"hi":9.73,"mid":9.685,"touches":2,"last_touch_days_ago":12},{"lo":9.81,"hi":9.83,"mid":9.82,"touches":2,"last_touch_days_ago":10},{"lo":9.9194,"hi":10.01,"mid":9.9531,"touches":3,"last_touch_days_ago":8},{"lo":10.06,"hi":10.15,"mid":10.1017,"touches":3,"last_touch_days_ago":4},{"lo":10.205,"hi":10.28,"mid":10.255,"touches":3,"last_touch_days_ago":1},{"lo":10.32,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":4},{"lo":10.4545,"hi":10.49,"mid":10.4748,"touches":3,"last_touch_days_ago":2},{"lo":10.56,"hi":10.6,"mid":10.5767,"touches":3,"last_touch_days_ago":0},{"lo":10.75,"hi":10.81,"mid":10.7858,"touches":6,"last_touch_days_ago":0}],"high":10.81,"low":9.64,"atr":0.4025,"sessions":14,"tol":0.1006}}