{"symbol":"JOBY","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[520747.6,137040.1,187256.4,142539.9,132624.8,142438.6,117699.8,131553.1,117701.9,82571.3,103055.6,115669.3,90660.7,72030.0,98264.9,95495.7,88408.9,75362.5,86310.0,63348.9,82823.3,83933.0,79894.2,122086.5,63829.9,66488.2,76550.4,74383.7,77968.0,68651.6,88444.5,83012.6,90482.0,73345.2,74748.5,74603.4,81872.4,61834.4,58852.1,74752.9,79866.2,122022.8,81357.9,75995.6,74479.1,76611.4,57961.4,64053.0,56648.6,40790.6,63781.3,83065.8,60784.1,52555.2,50052.4,55112.9,42176.8,62244.4,52057.1,75573.1,94286.6,74526.9,45966.5,80937.9,59079.5,53492.3,65727.4,49407.9,59468.6,63217.9,46376.4,39379.4,44467.9,37786.9,37664.1,53314.1,48038.1,53922.4,45300.6,45772.8,57488.3,46886.4,43539.6,36503.9,39413.1,29107.7,52828.4,60251.1,37360.5,35560.4,46829.1,46635.0,44878.4,39537.4,33175.3,40719.0,47989.1,35721.9,33403.0,37079.1,44425.3,36596.3,41721.9,37301.2,33141.1,31878.3,52410.6,35146.1,36019.9,33075.8,44186.2,34976.7,34863.9,33069.4,22978.9,36569.2,60742.2,35052.4,29719.9,33656.1,44271.8,31288.8,27746.9,29464.6,22305.4,29358.8,44104.7,30509.4,31368.4,30590.1,21450.2,27172.6,23316.7,22033.1,22713.2,26270.9,23914.3,26218.2,20593.4,25665.7,23772.0,26089.3,18998.1,36346.9,28530.6,26916.6,33880.1,24977.0,35179.2,21110.7,26775.6,47219.3,28149.7,27847.1,32085.4,24805.1,17964.8,28101.5,21487.7,18992.1,19162.6,24626.6,21943.1,19367.9,30503.6,52741.7,17722.7,22735.3,24037.2,31255.1,15874.8,37114.3,21770.6,22435.1,21576.0,19484.5,15897.8,24999.4,15834.2,24940.9,20432.4,23838.5,18676.4,17216.6,22695.4,17985.3,17777.9,15339.5,19649.4,15718.7,14764.1,14979.0,23752.1,14313.7,18250.1,24213.2,23403.3,16238.3,20162.9,17503.8,20961.9,16987.1,15086.9,17246.7,18686.1,14449.6,27123.8,16886.1,12774.9,13800.6,10526.0,13655.2,16347.4,12819.2,15522.9,13670.9,12168.2,14519.2,13786.1,16310.1,13450.1,14572.9,23633.8,13803.4,17344.3,14055.6,14982.4,17151.1,11222.9,14354.0,14700.6,18958.4,12234.0,13520.3,13054.6,15854.5,13359.3,16823.9,19424.1,23898.2,21970.8,13603.6,11131.4,12130.9,17145.1,16782.6,11009.4,14227.7,17925.3,17435.2,21287.6,19213.3,26008.4,20687.3,26763.5,18911.7,17053.6,21459.8,17434.7,15186.7,14491.9,16028.0,16904.5,11860.6,13524.9,14763.6,16874.1,15953.4,12687.4,14140.3,18629.1,22696.6,19493.0,15496.0,16149.6,18440.8,21821.5,22829.9,13912.0,22550.8,17676.8,17960.5,14508.9,23427.9,13720.8,12736.1,13420.7,14564.9,17883.1,11964.1,13178.7,20817.4,13077.4,16991.1,10037.0,13236.0,14299.9,12927.9,15510.9,20912.0,15888.0,13540.4,10762.4,20326.8,17244.9,11999.4,12059.9,13851.1,18359.5,21586.7,13013.6,15005.5,16865.3,11391.1,18826.2,22415.0,10616.0,19499.0,21735.6,11644.2,13307.7,24929.6,12858.7,13529.8,17479.6,16202.1,12503.6,15155.9,21424.5,18403.9,23897.4,19644.2,12055.6,16330.3,17177.9,19869.9,15222.5,20876.9,13751.1,15537.6,15384.4,16987.4,21618.0,26090.3,18463.3,17488.9,14522.3,22833.1,15437.3,22553.2,19570.5,14846.1,18210.5,19173.6,21756.9,25693.1,27077.4,18607.2,19131.6,20973.4,24907.6,25139.9,21783.6,19469.0,19913.9,25258.1,31150.5,36997.1,23479.3,31849.3,41116.5,39796.0,33911.8,27141.0,37078.0,40323.3,36663.1,40024.4,52871.0,36183.6,73918.4,71912.1,55230.4,54024.6,80213.0,86470.4,109390.1,99304.9,133987.0,218269.8],"cum_vol":[520747.6,657787.7,845044.1,987584.0,1120208.8,1262647.4,1380347.1,1511900.2,1629602.1,1712173.4,1815229.1,1930898.4,2021559.1,2093589.1,2191853.9,2287349.6,2375758.6,2451121.1,2537431.1,2600779.9,2683603.2,2767536.2,2847430.4,2969516.9,3033346.8,3099835.0,3176385.4,3250769.1,3328737.1,3397388.7,3485833.2,3568845.9,3659327.9,3732673.1,3807421.6,3882024.9,3963897.3,4025731.6,4084583.7,4159336.6,4239202.9,4361225.6,4442583.5,4518579.1,4593058.3,4669669.7,4727631.1,4791684.1,4848332.7,4889123.4,4952904.6,5035970.4,5096754.5,5149309.7,5199362.1,5254474.9,5296651.7,5358896.1,5410953.3,5486526.4,5580813.0,5655339.9,5701306.4,5782244.3,5841323.8,5894816.1,5960543.5,6009951.4,6069419.9,6132637.9,6179014.3,6218393.6,6262861.5,6300648.4,6338312.5,6391626.6,6439664.6,6493587.1,6538887.7,6584660.5,6642148.8,6689035.1,6732574.7,6769078.6,6808491.6,6837599.4,6890427.8,6950678.9,6988039.4,7023599.7,7070428.9,7117063.9,7161942.3,7201479.7,7234655.0,7275374.0,7323363.1,7359085.1,7392488.1,7429567.2,7473992.5,7510588.8,7552310.6,7589611.9,7622752.9,7654631.2,7707041.8,7742187.9,7778207.8,7811283.6,7855469.8,7890446.5,7925310.4,7958379.7,7981358.6,8017927.9,8078670.1,8113722.5,8143442.4,8177098.5,8221370.3,8252659.1,8280406.0,8309870.6,8332176.0,8361534.8,8405639.5,8436148.9,8467517.2,8498107.3,8519557.5,8546730.1,8570046.8,8592079.9,8614793.1,8641064.1,8664978.4,8691196.6,8711789.9,8737455.6,8761227.6,8787316.9,8806315.1,8842662.0,8871192.6,8898109.2,8931989.4,8956966.4,8992145.6,9013256.3,9040031.9,9087251.2,9115400.9,9143248.1,9175333.5,9200138.6,9218103.4,9246204.9,9267692.6,9286684.8,9305847.4,9330473.9,9352417.0,9371784.9,9402288.4,9455030.1,9472752.9,9495488.1,9519525.4,9550780.5,9566655.3,9603769.6,9625540.1,9647975.3,9669551.3,9689035.8,9704933.6,9729933.0,9745767.2,9770708.1,9791140.5,9814979.0,9833655.4,9850872.1,9873567.5,9891552.8,9909330.6,9924670.1,9944319.5,9960038.2,9974802.3,9989781.3,10013533.4,10027847.1,10046097.3,10070310.5,10093713.8,10109952.1,10130114.9,10147618.7,10168580.6,10185567.6,10200654.5,10217901.2,10236587.3,10251036.9,10278160.7,10295046.8,10307821.6,10321622.2,10332148.2,10345803.4,10362150.8,10374970.0,10390492.9,10404163.8,10416332.0,10430851.2,10444637.4,10460947.4,10474397.6,10488970.4,10512604.2,10526407.6,10543751.9,10557807.5,10572789.9,10589941.0,10601163.9,10615517.9,10630218.5,10649176.9,10661410.9,10674931.2,10687985.9,10703840.4,10717199.6,10734023.5,10753447.6,10777345.9,10799316.6,10812920.2,10824051.6,10836182.5,10853327.6,10870110.2,10881119.6,10895347.4,10913272.6,10930707.9,10951995.5,10971208.8,10997217.1,11017904.4,11044667.9,11063579.6,11080633.2,11102093.0,11119527.7,11134714.4,11149206.3,11165234.3,11182138.8,11193999.4,11207524.3,11222287.9,11239161.9,11255115.3,11267802.7,11281943.0,11300572.1,11323268.8,11342761.8,11358257.8,11374407.4,11392848.2,11414669.7,11437499.6,11451411.6,11473962.4,11491639.1,11509599.6,11524108.5,11547536.4,11561257.1,11573993.3,11587414.0,11601978.9,11619862.1,11631826.2,11645004.9,11665822.4,11678899.8,11695890.9,11705927.9,11719163.9,11733463.7,11746391.6,11761902.5,11782814.5,11798702.5,11812242.9,11823005.4,11843332.1,11860577.1,11872576.4,11884636.4,11898487.4,11916846.9,11938433.6,11951447.2,11966452.7,11983318.0,11994709.1,12013535.4,12035950.4,12046566.4,12066065.4,12087800.9,12099445.1,12112752.9,12137682.5,12150541.2,12164071.0,12181550.6,12197752.7,12210256.3,12225412.1,12246836.6,12265240.6,12289137.9,12308782.1,12320837.7,12337168.0,12354345.9,12374215.9,12389438.4,12410315.3,12424066.4,12439604.0,12454988.4,12471975.8,12493593.8,12519684.1,12538147.4,12555636.3,12570158.6,12592991.7,12608429.0,12630982.2,12650552.7,12665398.8,12683609.3,12702782.9,12724539.7,12750232.9,12777310.3,12795917.5,12815049.1,12836022.5,12860930.1,12886070.1,12907853.7,12927322.7,12947236.6,12972494.6,13003645.1,13040642.2,13064121.5,13095970.8,13137087.3,13176883.3,13210795.1,13237936.1,13275014.1,13315337.4,13352000.4,13392024.9,13444895.9,13481079.5,13554997.9,13626909.9,13682140.3,13736164.9,13816377.9,13902848.3,14012238.4,14111543.3,14245530.3,14463800.1],"abs_move_pct":[1.0727,1.0349,1.6628,1.819,1.8123,1.9569,1.7695,2.064,2.0646,1.98,2.1943,2.2217,2.0491,2.0026,1.9886,2.1029,2.3391,2.2579,2.3587,2.3137,2.3765,2.4662,2.7722,2.9189,2.8315,2.7332,2.617,2.5652,2.4398,2.3847,2.5017,2.4383,2.3611,2.2542,2.393,2.3579,2.4351,2.4578,2.6217,2.6699,2.7758,2.8807,2.931,2.9027,3.0489,2.8665,2.5695,2.6028,2.5316,2.6341,2.4487,2.4481,2.695,2.6692,2.7347,2.6731,2.6916,2.7472,2.8784,2.9778,3.0125,2.8632,2.8412,2.9323,2.9022,2.8331,2.9058,2.959,2.9332,2.9658,2.9622,3.0735,3.1367,3.1595,3.1715,3.1645,3.1587,3.189,3.1642,3.2463,3.2601,3.2924,3.2539,3.2657,3.2886,3.2842,3.4734,3.5902,3.7356,3.6805,3.6048,3.6652,3.7297,3.8787,3.8122,3.8011,3.9045,3.8848,3.8601,3.9275,3.9188,3.9144,4.0426,3.9435,3.9338,3.9732,3.973,3.9309,3.9205,3.941,3.9676,3.9565,3.8932,3.9408,3.9996,4.0639,4.2519,4.3331,4.334,4.3877,4.3746,4.2482,4.0843,4.151,4.0918,4.0453,3.918,3.9419,3.9665,4.1207,4.1158,3.986,4.0481,4.0094,4.0707,4.0587,3.94,3.9222,3.9267,3.9128,3.9587,3.8968,3.8766,3.8459,3.8901,3.9062,3.853,3.8786,3.839,3.8968,3.8728,3.9783,3.9362,3.9647,3.9983,3.9458,3.9482,3.9463,3.9457,3.9584,3.9673,4.0284,3.9524,3.9418,3.9428,3.8798,3.9406,3.9708,3.9732,4.0078,3.9872,3.9979,3.9737,4.022,4.0099,3.9403,3.995,3.9915,3.9242,3.9939,3.9802,4.0669,3.9885,4.0741,4.0454,4.0604,4.0078,3.9434,4.0301,4.0476,4.0031,3.8815,3.8382,3.823,3.7972,3.8135,3.7495,3.8178,3.8201,3.8733,3.8365,3.7532,3.7434,3.742,3.7642,3.7875,3.7628,3.7817,3.756,3.7052,3.7036,3.5582,3.5261,3.4859,3.5186,3.5462,3.5022,3.4831,3.4577,3.5109,3.4747,3.4938,3.4403,3.5227,3.5186,3.4644,3.4587,3.4525,3.5226,3.5572,3.6235,3.6381,3.6717,3.6694,3.6983,3.671,3.644,3.6289,3.5908,3.6079,3.6199,3.6597,3.6293,3.6556,3.6404,3.6592,3.579,3.5507,3.5389,3.5327,3.5794,3.5226,3.6179,3.6104,3.5932,3.5396,3.5034,3.5004,3.4359,3.4271,3.4791,3.4192,3.4861,3.51,3.5397,3.5111,3.482,3.3935,3.3379,3.3663,3.4307,3.4617,3.448,3.4371,3.424,3.3998,3.3688,3.3252,3.339,3.3503,3.399,3.4081,3.4402,3.481,3.512,3.4475,3.4773,3.4565,3.3939,3.3633,3.3852,3.357,3.2912,3.2945,3.3839,3.4025,3.3626,3.3379,3.3014,3.3032,3.3536,3.3445,3.3277,3.3204,3.3407,3.3101,3.3387,3.2742,3.3015,3.3204,3.3265,3.3395,3.3022,3.3404,3.3795,3.3742,3.3742,3.3457,3.3707,3.416,3.3924,3.3953,3.4782,3.5118,3.4519,3.4632,3.4692,3.4397,3.5074,3.4975,3.4734,3.4197,3.5111,3.4859,3.5391,3.5426,3.5678,3.5727,3.5282,3.5355,3.5104,3.5309,3.6404,3.6418,3.7105,3.6571,3.7007,3.678,3.6386,3.6658,3.6359,3.606,3.694,3.6773,3.6838,3.7136,3.7371,3.7385,3.7244,3.7204,3.6723,3.6748,3.7248,3.7065,3.708,3.6874,3.6793,3.7626,3.7519,3.781,3.7291,3.7499,3.8195,3.8144,3.8057,3.7954,3.8481,3.8604,3.8372,3.8835,4.0221,3.993,3.979,4.008,4.0137,4.0717,4.0701,4.0953,4.1188,4.1643],"open5_vol":1120208.8,"days":14,"atr14":0.7596428571428572,"adv14":16151309,"avg_range_pct14":7.973,"prev_close":8.76,"prev_high":9.29,"prev_low":8.72,"high_20d":10.72,"ref_5d_high":9.29,"ref_5d_low":8.16,"ref_5d_avg_high":8.982,"ref_5d_avg_low":8.46,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":7.73,"hi":7.76,"mid":7.745,"touches":2,"last_touch_days_ago":7},{"lo":8.04,"hi":8.16,"mid":8.085,"touches":4,"last_touch_days_ago":4},{"lo":8.2701,"hi":8.44,"mid":8.3775,"touches":4,"last_touch_days_ago":1},{"lo":8.49,"hi":8.635,"mid":8.5717,"touches":3,"last_touch_days_ago":5},{"lo":8.68,"hi":8.75,"mid":8.715,"touches":4,"last_touch_days_ago":0},{"lo":9.04,"hi":9.22,"mid":9.15,"touches":3,"last_touch_days_ago":2},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":11},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":10}],"high":10.72,"low":7.73,"atr":0.7596,"sessions":14,"tol":0.1899}}