{"symbol":"JBLU","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[217441.5,135887.1,90267.8,46893.6,70806.1,51864.0,40035.3,69713.7,53321.0,69940.0,63080.4,64356.6,39656.9,38209.9,114564.3,76797.9,37128.0,49520.9,67407.5,45002.0,28667.8,56635.6,171623.1,65975.9,30938.2,32895.0,34473.3,38045.4,32900.9,80558.7,96424.9,36966.1,70340.4,37286.6,42757.9,36036.0,43964.6,41292.2,34837.8,30808.1,63333.4,38500.5,28477.1,26054.6,21162.6,43265.2,23461.5,40503.6,33686.9,20894.1,23683.9,37985.4,73946.4,34814.9,31619.7,40345.4,72325.9,36248.6,60935.1,113543.2,55014.1,50879.3,42401.7,41800.0,36170.4,76771.9,58344.8,61497.3,63463.8,43291.4,45579.3,40016.1,33979.3,43702.4,34854.7,31616.4,48590.4,115108.1,68884.9,62080.2,50149.7,61252.1,35918.4,31354.1,45452.6,59496.4,42586.7,29226.4,43065.0,48716.9,40380.1,49206.1,38533.3,36011.7,85896.9,38786.0,48305.1,40034.8,56078.4,31442.3,42792.3,39251.2,50923.8,40208.5,52456.4,88707.4,47753.7,43976.9,35916.1,23154.2,51385.6,34783.8,84936.2,39651.2,53925.6,47504.8,41385.4,33156.5,39186.1,37717.7,36265.8,29288.9,33834.6,43483.4,29497.9,33030.5,62881.1,24916.9,22399.1,30035.0,40078.8,37477.0,39805.4,25155.9,41107.9,30463.9,55477.7,30827.3,36306.7,44634.6,24159.3,21897.6,25789.4,21311.4,35532.1,24829.9,24699.5,24099.1,26829.0,52363.8,54925.4,26326.7,27385.1,25958.5,29838.8,21090.9,25957.9,25810.6,27227.8,31454.2,27706.9,26725.2,26021.8,18882.6,37516.8,44513.7,54204.9,31985.4,24400.1,42005.3,28701.6,18510.6,23010.1,47250.6,21128.2,28465.8,33047.1,25948.2,28613.9,26061.7,18031.4,21375.4,16705.6,22002.7,23360.6,11749.2,26254.0,44248.6,46064.1,18446.4,13890.5,18741.9,18088.6,16110.9,12393.4,46006.1,19294.4,28028.9,12001.6,22755.2,15667.4,124895.0,25852.6,14680.0,35619.0,19373.2,63612.6,17432.5,27553.1,41305.8,31564.6,27720.8,31860.8,28639.9,25655.3,28755.1,33101.3,27323.3,25600.8,27996.1,48422.2,14226.4,74705.1,24953.6,20990.7,17762.2,26420.9,31740.2,48108.2,77986.8,30242.7,27898.1,26720.9,29408.8,32544.1,35967.4,19905.2,34325.2,34633.8,15621.9,13148.0,55459.6,18692.7,17651.9,29246.0,22953.3,20180.3,20582.6,38687.4,17492.6,35471.0,25429.6,22749.1,15043.2,15361.0,21399.9,15884.3,33085.8,26292.5,25964.9,18896.3,18784.7,14669.4,16363.1,17546.1,15120.5,25935.1,17601.3,19485.1,30034.4,32374.9,21208.6,26078.5,36933.8,17955.9,37400.7,15717.5,66871.7,54678.6,12753.2,20666.9,10722.6,15340.4,45144.4,35594.3,32769.4,17608.0,32732.3,24154.6,61844.4,26152.9,24918.8,14834.6,15692.1,24169.1,26533.1,20115.8,19909.4,34472.6,12903.3,19885.4,20292.6,17843.9,13485.3,19054.7,25307.7,47286.9,28382.0,12436.3,37008.6,19601.6,32683.9,20682.5,16695.8,19033.1,21358.0,27357.5,22300.7,16393.0,18887.1,38214.6,20141.2,14317.9,23117.6,13308.6,41830.8,22318.5,26870.7,44592.9,20947.6,26026.1,33150.9,15271.0,26152.8,18506.3,20617.6,16527.6,28830.4,17211.9,44858.2,13561.1,19740.4,21947.4,24694.1,23714.4,34923.7,32472.0,18547.0,13456.7,21552.1,27906.3,19526.6,22116.0,22537.4,34198.8,26758.6,25051.5,18347.6,24682.7,34106.3,45001.1,33243.9,34425.6,34003.1,19808.9,55533.5,30644.8,33349.1,40641.3,29497.4,52441.4,38232.8,31881.6,48172.7,54493.6,37551.1,42504.4,40677.3,69316.2,63338.0,114974.1,118469.1,99082.9,71150.6,141503.0,153265.2,111369.4,116955.4,166278.9,325024.5],"cum_vol":[217441.5,353328.6,443596.4,490490.0,561296.1,613160.1,653195.4,722909.1,776230.1,846170.1,909250.4,973607.0,1013263.9,1051473.8,1166038.1,1242836.0,1279964.0,1329484.9,1396892.4,1441894.4,1470562.2,1527197.9,1698820.9,1764796.8,1795735.0,1828630.0,1863103.3,1901148.7,1934049.6,2014608.4,2111033.2,2147999.4,2218339.7,2255626.3,2298384.2,2334420.2,2378384.9,2419677.1,2454514.9,2485323.0,2548656.4,2587156.9,2615634.0,2641688.6,2662851.3,2706116.5,2729578.0,2770081.6,2803768.6,2824662.6,2848346.5,2886331.9,2960278.3,2995093.2,3026712.9,3067058.3,3139384.1,3175632.8,3236567.9,3350111.1,3405125.2,3456004.5,3498406.2,3540206.2,3576376.6,3653148.5,3711493.3,3772990.6,3836454.4,3879745.8,3925325.1,3965341.2,3999320.5,4043022.9,4077877.6,4109494.0,4158084.4,4273192.5,4342077.4,4404157.6,4454307.3,4515559.4,4551477.7,4582831.9,4628284.4,4687780.9,4730367.6,4759594.0,4802659.0,4851375.9,4891756.1,4940962.1,4979495.4,5015507.1,5101404.0,5140190.0,5188495.1,5228529.9,5284608.4,5316050.6,5358842.9,5398094.1,5449017.9,5489226.4,5541682.8,5630390.2,5678143.9,5722120.9,5758037.0,5781191.2,5832576.8,5867360.6,5952296.8,5991948.0,6045873.6,6093378.4,6134763.7,6167920.2,6207106.3,6244824.0,6281089.8,6310378.7,6344213.3,6387696.6,6417194.5,6450225.0,6513106.1,6538022.9,6560422.0,6590457.0,6630535.8,6668012.8,6707818.1,6732974.1,6774082.0,6804545.9,6860023.6,6890850.9,6927157.6,6971792.2,6995951.5,7017849.1,7043638.5,7064949.9,7100482.1,7125311.9,7150011.4,7174110.6,7200939.6,7253303.4,7308228.8,7334555.5,7361940.6,7387899.1,7417737.9,7438828.7,7464786.6,7490597.1,7517824.9,7549279.1,7576986.1,7603711.3,7629733.1,7648615.6,7686132.4,7730646.1,7784851.1,7816836.4,7841236.5,7883241.8,7911943.4,7930454.0,7953464.1,8000714.7,8021842.9,8050308.7,8083355.9,8109304.1,8137918.0,8163979.7,8182011.1,8203386.5,8220092.1,8242094.8,8265455.4,8277204.6,8303458.6,8347707.2,8393771.4,8412217.7,8426108.2,8444850.1,8462938.6,8479049.5,8491442.9,8537448.9,8556743.4,8584772.3,8596773.9,8619529.1,8635196.4,8760091.4,8785944.1,8800624.1,8836243.1,8855616.3,8919228.9,8936661.4,8964214.4,9005520.2,9037084.9,9064805.6,9096666.4,9125306.3,9150961.6,9179716.6,9212817.9,9240141.2,9265742.0,9293738.1,9342160.4,9356386.8,9431091.9,9456045.4,9477036.1,9494798.4,9521219.3,9552959.5,9601067.7,9679054.5,9709297.2,9737195.4,9763916.3,9793325.1,9825869.2,9861836.6,9881741.8,9916067.0,9950700.8,9966322.7,9979470.7,10034930.4,10053623.1,10071275.0,10100521.0,10123474.3,10143654.6,10164237.1,10202924.6,10220417.2,10255888.2,10281317.9,10304066.9,10319110.1,10334471.1,10355871.1,10371755.4,10404841.1,10431133.6,10457098.6,10475994.9,10494779.6,10509449.0,10525812.1,10543358.3,10558478.8,10584413.9,10602015.1,10621500.2,10651534.6,10683909.5,10705118.1,10731196.6,10768130.4,10786086.3,10823487.0,10839204.5,10906076.2,10960754.9,10973508.1,10994175.0,11004897.6,11020238.1,11065382.5,11100976.8,11133746.2,11151354.2,11184086.5,11208241.1,11270085.6,11296238.5,11321157.3,11335991.9,11351684.1,11375853.1,11402386.2,11422502.0,11442411.4,11476884.1,11489787.4,11509672.8,11529965.4,11547809.3,11561294.6,11580349.3,11605657.0,11652943.9,11681325.9,11693762.1,11730770.8,11750372.4,11783056.3,11803738.8,11820434.6,11839467.6,11860825.6,11888183.1,11910483.9,11926876.9,11945763.9,11983978.5,12004119.7,12018437.6,12041555.3,12054863.9,12096694.6,12119013.1,12145883.9,12190476.7,12211424.4,12237450.4,12270601.3,12285872.3,12312025.1,12330531.4,12351149.0,12367676.6,12396507.1,12413718.9,12458577.1,12472138.2,12491878.6,12513826.0,12538520.1,12562234.4,12597158.1,12629630.1,12648177.1,12661633.9,12683186.0,12711092.3,12730618.9,12752734.9,12775272.4,12809471.1,12836229.8,12861281.3,12879628.9,12904311.6,12938417.9,12983419.0,13016662.9,13051088.6,13085091.6,13104900.5,13160434.0,13191078.8,13224427.9,13265069.2,13294566.6,13347007.9,13385240.7,13417122.4,13465295.1,13519788.6,13557339.7,13599844.1,13640521.4,13709837.6,13773175.6,13888149.7,14006618.9,14105701.7,14176852.3,14318355.3,14471620.5,14582989.9,14699945.3,14866224.1,15191248.6],"abs_move_pct":[0.7511,0.903,1.0211,0.974,1.2976,1.3233,1.2449,1.1941,1.0134,0.9801,1.075,1.0815,1.1181,1.1328,1.219,1.3266,1.3168,1.3848,1.3216,1.1961,1.1883,1.1634,1.2262,1.2787,1.2182,1.1389,1.1392,1.219,1.1224,1.1342,1.2283,1.1981,1.2845,1.3287,1.334,1.3904,1.4873,1.5188,1.4862,1.4565,1.4927,1.5252,1.5234,1.4977,1.45,1.4119,1.4036,1.4475,1.4821,1.5199,1.5737,1.5523,1.5547,1.5965,1.5721,1.6555,1.665,1.7108,1.7755,1.8505,1.7645,1.8688,1.8021,1.8943,1.8823,1.9007,1.9054,1.8891,1.855,1.8862,1.8568,1.7776,1.7832,1.7535,1.712,1.7565,1.7986,1.8433,1.8592,1.7919,1.7349,1.6714,1.6156,1.5944,1.5059,1.5119,1.459,1.5152,1.6226,1.5584,1.5453,1.5206,1.5781,1.6369,1.7621,1.731,1.7144,1.7804,1.6938,1.7043,1.6712,1.6841,1.644,1.7527,1.8174,1.8481,1.8762,1.9686,1.9463,1.8793,1.8965,1.8992,1.9634,1.9386,2.0455,1.9105,1.9377,1.9457,1.925,1.9389,1.9743,1.9402,1.9215,2.0095,2.0195,2.0378,2.1016,2.0452,2.0628,2.0284,1.9632,1.8839,1.8472,1.9077,1.8453,1.8468,1.9055,1.9289,1.9606,1.976,1.9941,1.9826,1.9962,2.0412,2.0384,2.0318,2.0882,2.0952,2.1091,2.1842,2.1454,2.165,2.1093,2.0952,2.1532,2.1509,2.1696,2.1999,2.2253,2.1699,2.175,2.2056,2.1991,2.2284,2.1715,2.1956,2.14,2.1814,2.2066,2.2402,2.2887,2.2458,2.259,2.3282,2.2796,2.275,2.3256,2.3126,2.3152,2.2661,2.2523,2.2321,2.2102,2.1998,2.2432,2.2291,2.1936,2.2039,2.195,2.1397,2.1501,2.1965,2.2301,2.2873,2.2838,2.2942,2.3106,2.3485,2.3248,2.2525,2.2632,2.3302,2.3751,2.3955,2.4001,2.3976,2.3458,2.3981,2.3676,2.3685,2.4351,2.4394,2.4434,2.4521,2.4712,2.4675,2.5061,2.528,2.5118,2.5103,2.5348,2.517,2.53,2.491,2.5174,2.5539,2.5535,2.5578,2.6519,2.6411,2.5861,2.5559,2.5896,2.5537,2.5618,2.6431,2.6257,2.5833,2.6065,2.5641,2.5877,2.5971,2.5727,2.575,2.6099,2.6496,2.6312,2.6028,2.6586,2.6502,2.6983,2.6892,2.7093,2.6958,2.7301,2.7326,2.753,2.7568,2.761,2.7084,2.7096,2.6844,2.7234,2.7285,2.7156,2.725,2.7278,2.7163,2.6883,2.6176,2.4936,2.4763,2.4184,2.4323,2.3869,2.4008,2.3935,2.3758,2.4138,2.3995,2.3875,2.3963,2.4475,2.451,2.4367,2.4736,2.453,2.4949,2.5061,2.4804,2.5059,2.5604,2.5274,2.4981,2.5021,2.4562,2.4103,2.4244,2.398,2.357,2.3744,2.367,2.3436,2.3296,2.3049,2.309,2.3345,2.3354,2.3343,2.3141,2.3407,2.34,2.3304,2.3231,2.315,2.3186,2.3244,2.3356,2.3082,2.3183,2.2858,2.3008,2.2947,2.3036,2.2659,2.2123,2.2668,2.2265,2.2112,2.2599,2.218,2.1439,2.1573,2.1153,2.1309,2.067,2.0797,2.0462,2.0973,2.0936,2.0552,1.9738,2.026,2.0374,1.9888,2.0405,2.0847,2.0689,2.0995,2.1312,2.1496,2.1464,2.1373,2.1533,2.1286,2.0719,2.1241,2.0916,2.0774,2.0174,2.0318,1.9909,1.9834,1.9764,1.9573,1.9393,1.9245,1.9234,1.9184,1.9489,2.0226,2.0124,2.0343,1.9732,1.9707,1.9657,1.9478,1.9349,1.9008,1.9513,1.9346,1.9937,1.9658,1.9319,1.9406,1.9367,1.9791,1.9656,2.0241,2.0389],"open5_vol":561296.1,"days":14,"atr14":0.4021428571428572,"adv14":16845587,"avg_range_pct14":5.151,"prev_close":8.07,"prev_high":8.17,"prev_low":7.84,"high_20d":8.31,"ref_5d_high":8.31,"ref_5d_low":7.425,"ref_5d_avg_high":8.066,"ref_5d_avg_low":7.664,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":7.18,"hi":7.26,"mid":7.22,"touches":3,"last_touch_days_ago":8},{"lo":7.33,"hi":7.425,"mid":7.385,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.62,"mid":7.577,"touches":5,"last_touch_days_ago":6},{"lo":7.66,"hi":7.72,"mid":7.6907,"touches":7,"last_touch_days_ago":1},{"lo":7.81,"hi":7.9,"mid":7.85,"touches":4,"last_touch_days_ago":0},{"lo":7.94,"hi":7.99,"mid":7.965,"touches":2,"last_touch_days_ago":6},{"lo":8.06,"hi":8.11,"mid":8.085,"touches":2,"last_touch_days_ago":1}],"high":8.31,"low":7.18,"atr":0.4021,"sessions":14,"tol":0.1005}}