{"symbol":"IWM","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[455374.9,164679.7,137611.6,130918.6,110514.6,127770.9,99379.1,108367.0,91155.9,88508.1,105113.1,85026.3,92217.1,84607.4,127584.1,114962.6,78271.4,95188.2,94331.6,82997.8,87071.2,83892.6,68035.4,66858.0,74062.8,78647.1,90167.7,64377.4,81287.2,57609.5,149036.6,124435.6,85574.4,70717.0,69758.1,71618.6,63742.4,75573.3,87245.6,66131.9,70717.1,86080.6,62366.1,103777.3,66570.2,119696.5,57357.6,67135.3,56394.6,57828.7,56679.5,89486.5,53717.4,70452.0,54996.7,53972.5,40050.2,38595.6,46780.5,46013.1,137600.1,67788.1,65510.4,66886.2,43700.4,87970.5,52202.5,41816.8,53534.4,163620.9,52484.7,63019.6,46336.5,37148.9,54852.6,34273.7,62504.4,44227.6,37749.5,40146.8,54729.9,63126.1,55179.4,35091.5,55219.1,33005.8,45650.9,61832.7,39664.9,47204.8,54149.4,62861.2,52990.0,42536.5,41735.1,73750.8,51993.7,40792.6,41709.5,93087.3,47744.0,65290.3,97002.3,68115.4,55055.0,60280.2,50732.4,39529.2,41956.3,41498.6,29322.1,77369.2,42229.9,41918.9,42360.8,59367.4,51225.4,62728.4,52457.8,45920.9,54050.8,44406.3,38127.5,44399.9,75744.9,49630.9,50561.6,63303.6,39482.0,49643.2,42394.6,58831.4,48458.8,29569.8,61629.4,46621.1,58358.9,42836.6,57695.4,36558.9,47582.9,54808.5,75146.1,33866.3,24280.9,42899.4,37239.5,35619.4,33182.9,42652.6,38003.3,23938.1,35140.9,31430.6,41080.9,48855.4,29058.7,50010.9,29994.5,34730.9,50834.9,52704.9,33337.6,21394.6,25838.7,40778.8,39929.9,50733.4,27941.2,36566.9,40004.7,30187.2,38106.8,40191.8,21211.7,42204.6,30964.5,31735.6,28843.2,77442.9,28563.7,30537.3,61111.9,22831.4,22978.9,49252.9,33744.4,32150.2,28852.8,38027.4,27799.9,40340.9,24341.4,25633.8,26917.6,21573.8,28424.1,19648.9,109365.5,80743.0,31954.8,39157.2,28893.8,51733.7,29503.5,38102.2,37407.2,65397.9,33486.6,21442.6,52509.1,42556.1,42839.5,39735.9,28707.1,48835.9,42532.6,41548.9,30734.3,25269.8,114599.6,34997.4,36819.8,25376.2,42665.6,56524.4,27671.2,33965.1,23902.6,23723.4,26001.6,30640.9,45524.5,25452.4,27520.6,37247.0,48445.6,42308.9,47206.0,39307.1,41515.0,38287.7,29541.4,32093.9,32979.8,59968.8,33995.6,56627.6,44481.4,26332.8,29644.4,43558.2,36114.9,29334.3,37572.8,53471.1,35949.3,73952.9,52101.9,80232.3,37462.3,32352.9,34194.0,71756.9,56865.1,66610.4,80499.4,39632.0,52139.4,31857.1,43154.0,34267.9,51089.1,26123.8,43147.6,39844.4,50679.4,34688.2,28602.1,21725.9,30436.1,36091.8,38288.6,37214.6,30204.2,43557.0,35985.4,57704.2,27166.0,34202.1,38689.4,53924.1,36657.6,39427.5,37925.7,42900.7,79307.3,56467.3,33861.9,59173.4,111523.6,160840.0,44387.6,41419.9,32000.4,34454.1,34093.5,22017.3,31219.9,42868.0,53240.9,22807.8,36679.6,43057.0,24298.9,37632.8,43402.9,37531.4,26501.7,26564.4,33005.9,30614.6,31744.4,54747.9,42013.7,28411.1,34230.9,30585.3,29322.1,30883.2,52584.0,37174.4,28035.3,30685.8,41892.8,47919.6,70435.8,41214.6,73349.6,34801.2,44970.3,28133.8,46588.7,44181.7,45087.9,44224.0,38215.4,41064.1,31992.4,44431.5,42689.6,45522.1,35109.1,44079.2,40623.9,32101.0,45722.1,74180.4,70206.1,50687.6,91062.1,61612.1,84686.7,68432.1,43885.9,52650.9,44638.6,67969.6,76131.1,56444.4,86003.4,59586.0,43193.9,87701.3,83176.3,100348.6,96514.4,62915.7,81675.1,85816.2,147846.4,142259.0,119365.6,99243.4,169896.4,197185.7,165626.4,204335.7,296258.1,624989.7],"cum_vol":[455374.9,620054.6,757666.2,888584.8,999099.4,1126870.3,1226249.4,1334616.4,1425772.4,1514280.5,1619393.6,1704419.9,1796637.0,1881244.4,2008828.5,2123791.1,2202062.4,2297250.6,2391582.3,2474580.1,2561651.3,2645543.9,2713579.2,2780437.2,2854500.0,2933147.1,3023314.9,3087692.3,3168979.5,3226589.0,3375625.6,3500061.2,3585635.6,3656352.6,3726110.7,3797729.3,3861471.6,3937044.9,4024290.6,4090422.4,4161139.5,4247220.1,4309586.2,4413363.5,4479933.7,4599630.2,4656987.9,4724123.1,4780517.7,4838346.4,4895025.9,4984512.4,5038229.9,5108681.9,5163678.6,5217651.1,5257701.3,5296296.9,5343077.4,5389090.6,5526690.7,5594478.8,5659989.1,5726875.4,5770575.7,5858546.2,5910748.7,5952565.5,6006099.9,6169720.7,6222205.4,6285225.1,6331561.6,6368710.4,6423563.1,6457836.8,6520341.1,6564568.7,6602318.2,6642465.0,6697194.9,6760321.0,6815500.4,6850591.9,6905811.0,6938816.8,6984467.6,7046300.4,7085965.2,7133170.0,7187319.4,7250180.6,7303170.6,7345707.1,7387442.2,7461193.0,7513186.7,7553979.3,7595688.8,7688776.1,7736520.1,7801810.4,7898812.6,7966928.0,8021983.0,8082263.2,8132995.6,8172524.9,8214481.1,8255979.8,8285301.9,8362671.1,8404901.1,8446820.0,8489180.8,8548548.2,8599773.6,8662502.1,8714959.9,8760880.8,8814931.6,8859337.9,8897465.4,8941865.3,9017610.1,9067241.0,9117802.6,9181106.2,9220588.2,9270231.4,9312626.1,9371457.5,9419916.3,9449486.1,9511115.5,9557736.6,9616095.5,9658932.1,9716627.4,9753186.3,9800769.2,9855577.7,9930723.9,9964590.1,9988871.0,10031770.4,10069009.9,10104629.3,10137812.1,10180464.7,10218468.0,10242406.1,10277547.0,10308977.6,10350058.6,10398914.0,10427972.7,10477983.6,10507978.1,10542709.0,10593543.9,10646248.8,10679586.4,10700980.9,10726819.6,10767598.4,10807528.4,10858261.8,10886203.0,10922769.9,10962774.6,10992961.8,11031068.6,11071260.4,11092472.1,11134676.7,11165641.2,11197376.9,11226220.1,11303662.9,11332226.6,11362763.9,11423875.8,11446707.2,11469686.1,11518939.0,11552683.4,11584833.6,11613686.4,11651713.9,11679513.8,11719854.7,11744196.1,11769829.9,11796747.4,11818321.2,11846745.4,11866394.2,11975759.7,12056502.7,12088457.5,12127614.7,12156508.5,12208242.2,12237745.7,12275847.9,12313255.1,12378653.0,12412139.6,12433582.2,12486091.3,12528647.4,12571486.9,12611222.8,12639929.9,12688765.9,12731298.5,12772847.4,12803581.7,12828851.5,12943451.1,12978448.4,13015268.2,13040644.4,13083310.1,13139834.4,13167505.6,13201470.7,13225373.4,13249096.8,13275098.4,13305739.3,13351263.8,13376716.1,13404236.8,13441483.8,13489929.4,13532238.3,13579444.3,13618751.4,13660266.4,13698554.1,13728095.5,13760189.4,13793169.2,13853138.0,13887133.6,13943761.2,13988242.6,14014575.4,14044219.7,14087777.9,14123892.9,14153227.1,14190799.9,14244271.1,14280220.4,14354173.2,14406275.1,14486507.4,14523969.6,14556322.6,14590516.6,14662273.5,14719138.6,14785748.9,14866248.3,14905880.3,14958019.7,14989876.8,15033030.8,15067298.6,15118387.7,15144511.5,15187659.1,15227503.5,15278182.9,15312871.1,15341473.3,15363199.2,15393635.4,15429727.1,15468015.7,15505230.3,15535434.5,15578991.5,15614976.9,15672681.1,15699847.1,15734049.2,15772738.6,15826662.6,15863320.2,15902747.7,15940673.4,15983574.1,16062881.4,16119348.7,16153210.6,16212384.0,16323907.6,16484747.6,16529135.2,16570555.1,16602555.6,16637009.7,16671103.2,16693120.5,16724340.4,16767208.4,16820449.3,16843257.1,16879936.6,16922993.6,16947292.6,16984925.4,17028328.2,17065859.6,17092361.4,17118925.7,17151931.6,17182546.2,17214290.6,17269038.4,17311052.1,17339463.3,17373694.1,17404279.4,17433601.6,17464484.8,17517068.8,17554243.2,17582278.5,17612964.3,17654857.1,17702776.6,17773212.4,17814427.1,17887776.7,17922577.9,17967548.2,17995682.0,18042270.7,18086452.4,18131540.4,18175764.4,18213979.8,18255043.9,18287036.2,18331467.7,18374157.4,18419679.5,18454788.6,18498867.8,18539491.7,18571592.7,18617314.9,18691495.2,18761701.3,18812388.9,18903451.0,18965063.1,19049749.8,19118181.9,19162067.7,19214718.6,19259357.1,19327326.8,19403457.9,19459902.2,19545905.6,19605491.6,19648685.6,19736386.9,19819563.1,19919911.7,20016426.1,20079341.9,20161016.9,20246833.1,20394679.5,20536938.5,20656304.1,20755547.6,20925444.0,21122629.7,21288256.1,21492591.8,21788849.9,22413839.6],"abs_move_pct":[0.1239,0.1548,0.1418,0.1412,0.1785,0.1882,0.1908,0.2043,0.2259,0.2247,0.1975,0.2226,0.2193,0.1915,0.1867,0.1815,0.2113,0.2047,0.2219,0.1886,0.1763,0.1865,0.2075,0.1954,0.2024,0.2192,0.2094,0.2175,0.2414,0.2427,0.2891,0.3209,0.2945,0.2805,0.3116,0.3134,0.3474,0.3564,0.3619,0.3505,0.3429,0.3446,0.3537,0.3947,0.4073,0.372,0.3589,0.3392,0.3426,0.314,0.327,0.2977,0.3147,0.2633,0.2706,0.2911,0.2936,0.3141,0.3143,0.3038,0.3274,0.3191,0.3396,0.3406,0.3222,0.3371,0.356,0.3499,0.3673,0.3955,0.4258,0.4181,0.446,0.4387,0.4351,0.4423,0.4258,0.4523,0.4522,0.4467,0.4191,0.4166,0.402,0.4104,0.4135,0.3962,0.4082,0.3878,0.3993,0.4053,0.3932,0.4039,0.4073,0.4038,0.4019,0.3947,0.3996,0.4268,0.4224,0.4239,0.4376,0.4426,0.4226,0.4109,0.4416,0.4372,0.4277,0.4345,0.4439,0.4636,0.46,0.4605,0.4679,0.4869,0.4795,0.4761,0.4679,0.4702,0.4728,0.5018,0.5273,0.5197,0.5261,0.5394,0.5508,0.5423,0.557,0.5487,0.5591,0.5273,0.5312,0.5295,0.5235,0.5481,0.553,0.5609,0.5583,0.551,0.56,0.573,0.551,0.5562,0.553,0.5678,0.5671,0.564,0.5649,0.5763,0.5911,0.5995,0.586,0.5881,0.5779,0.5747,0.5898,0.586,0.5971,0.6064,0.617,0.6217,0.6247,0.6193,0.6171,0.609,0.607,0.6125,0.6106,0.6064,0.6025,0.5942,0.59,0.5892,0.6171,0.6205,0.6095,0.6084,0.6106,0.6055,0.5997,0.5979,0.5939,0.5821,0.5693,0.5729,0.5718,0.5751,0.5757,0.5778,0.5692,0.5688,0.5698,0.5527,0.5403,0.5376,0.5408,0.5651,0.5587,0.5622,0.5445,0.5646,0.5578,0.5682,0.5575,0.5431,0.5367,0.5403,0.5305,0.5493,0.5524,0.5463,0.5452,0.5282,0.5236,0.5281,0.547,0.5436,0.5519,0.5566,0.5373,0.5267,0.5257,0.5127,0.5254,0.5298,0.5407,0.5455,0.5332,0.5272,0.519,0.5337,0.5255,0.5133,0.5128,0.514,0.524,0.533,0.5257,0.5218,0.516,0.5206,0.5353,0.5277,0.5351,0.5295,0.5303,0.5382,0.5458,0.5315,0.5483,0.5507,0.531,0.5278,0.5272,0.5439,0.5408,0.5381,0.5514,0.5536,0.5542,0.5304,0.5316,0.5352,0.5452,0.5492,0.5439,0.544,0.5516,0.5327,0.5184,0.5295,0.5579,0.5574,0.5362,0.5288,0.5419,0.549,0.5635,0.5739,0.5799,0.5802,0.5791,0.5718,0.5619,0.5454,0.5402,0.5421,0.5366,0.5484,0.55,0.5487,0.5474,0.5648,0.572,0.5698,0.5715,0.5635,0.5659,0.551,0.56,0.5651,0.5537,0.556,0.5597,0.546,0.5467,0.5514,0.5365,0.5505,0.5534,0.5513,0.5547,0.5638,0.5638,0.552,0.5433,0.5473,0.5474,0.5455,0.5466,0.5488,0.5521,0.5471,0.5345,0.5458,0.5482,0.5586,0.5648,0.5647,0.5737,0.5753,0.5885,0.5841,0.5963,0.5842,0.5949,0.5978,0.6013,0.6113,0.6024,0.6028,0.6178,0.6098,0.6262,0.6309,0.6303,0.643,0.6636,0.6521,0.6546,0.6544,0.6696,0.6576,0.6529,0.6298,0.6335,0.6327,0.6512,0.6669,0.6685,0.66,0.6523,0.6385,0.6428,0.6402,0.6612,0.6641,0.6652,0.6776,0.6649,0.6496,0.6531,0.649,0.6472,0.64,0.6607,0.6619,0.6599,0.6643,0.6626,0.6629,0.675,0.6928,0.6783,0.6798,0.6713,0.6976,0.6856,0.6734,0.6746,0.6771],"open5_vol":999099.4,"days":14,"atr14":3.6283642857142775,"adv14":25739818,"avg_range_pct14":1.359,"prev_close":228.69,"prev_high":230.23,"prev_low":228.04,"high_20d":230.23,"ref_5d_high":230.23,"ref_5d_low":224.67,"ref_5d_avg_high":229.2578,"ref_5d_avg_low":226.815,"ref_5d_avg_range":2.4428,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":7},{"lo":218.71,"hi":219.0121,"mid":218.8611,"touches":2,"last_touch_days_ago":9},{"lo":221.38,"hi":221.38,"mid":221.38,"touches":2,"last_touch_days_ago":11},{"lo":222.31,"hi":223.0,"mid":222.6733,"touches":3,"last_touch_days_ago":5},{"lo":224.14,"hi":224.82,"mid":224.5433,"touches":3,"last_touch_days_ago":4},{"lo":225.23,"hi":225.575,"mid":225.4025,"touches":2,"last_touch_days_ago":5},{"lo":226.515,"hi":227.17,"mid":226.8378,"touches":5,"last_touch_days_ago":1},{"lo":227.83,"hi":228.04,"mid":227.935,"touches":2,"last_touch_days_ago":0},{"lo":229.35,"hi":230.23,"mid":229.83,"touches":4,"last_touch_days_ago":0}],"high":230.23,"low":213.97,"atr":3.6284,"sessions":14,"tol":0.9071}}