{"symbol":"IE","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[6335.8,481.4,956.4,1296.4,574.7,1327.4,880.9,3531.1,2102.4,506.6,384.7,762.1,1363.8,2626.6,2156.9,2011.9,2122.4,1025.8,886.9,2202.1,1000.9,1370.4,903.6,2619.9,947.2,404.1,898.8,1141.2,2085.7,689.4,2801.7,848.9,948.0,1046.1,1459.9,1279.7,420.6,1180.3,596.6,1007.8,563.2,938.3,2133.8,1157.1,818.0,647.9,896.5,845.7,1331.2,712.3,751.9,1040.6,483.4,871.8,947.0,1852.9,561.1,788.0,1675.9,677.7,1140.8,801.5,858.4,674.2,410.4,1471.6,862.7,495.9,620.6,546.4,741.1,1828.7,493.7,2376.7,556.1,353.2,1679.4,1169.4,1514.5,1269.4,1077.4,417.7,1481.7,1399.9,1143.0,791.4,1397.4,1521.8,2078.6,2038.9,664.1,1177.9,1349.9,638.2,352.5,582.2,1512.0,950.9,714.7,327.1,910.3,1260.1,599.9,890.4,221.8,1430.1,215.0,593.4,376.9,351.4,592.8,754.9,701.2,919.9,1380.1,1022.9,1651.2,1055.7,587.5,1779.4,701.3,934.7,759.1,1613.7,417.4,356.7,668.8,905.1,878.0,868.6,580.4,752.4,440.6,454.0,892.0,1224.9,517.0,489.3,322.0,721.2,371.2,345.8,581.6,657.7,819.3,1146.2,1383.0,1841.1,1150.8,665.1,1770.1,1015.6,1419.9,940.9,304.9,643.4,591.1,3022.8,515.8,612.8,1569.7,558.9,1009.6,743.6,360.1,1413.0,1938.9,470.1,453.4,1335.5,722.6,744.8,242.7,658.9,575.1,618.1,796.6,950.4,559.0,957.5,494.8,417.3,877.6,347.6,587.1,567.3,649.5,269.3,394.6,448.5,247.0,579.3,1167.9,519.9,631.9,810.1,191.4,1493.1,772.8,560.8,1282.2,2621.1,1412.2,979.4,831.8,597.1,1070.6,418.1,365.3,444.5,1845.9,868.2,1563.5,803.6,349.0,476.9,367.7,257.4,418.1,4737.3,666.1,1584.6,4110.7,588.9,1570.6,791.1,4357.3,589.9,502.9,540.4,1486.7,1402.0,232.7,1188.3,811.2,686.7,728.4,228.6,483.6,586.0,416.5,482.7,711.8,1349.6,1005.9,961.4,763.6,394.7,1737.2,920.4,519.1,608.1,923.9,604.6,1093.6,1023.7,2131.6,491.8,488.5,1624.2,2393.4,1405.4,780.0,521.8,580.6,210.4,725.2,845.8,964.1,598.9,808.7,575.5,1937.1,766.4,337.1,488.0,561.1,512.6,2716.6,1068.7,960.7,1128.9,1211.9,509.4,808.1,119.1,679.0,892.6,302.7,364.6,260.2,331.9,402.4,350.0,733.3,844.2,1053.1,1223.0,819.3,542.3,1592.0,976.4,590.4,929.8,613.4,412.2,493.9,2408.7,3258.2,1517.1,2753.3,1401.5,2655.6,1093.7,227.1,575.4,424.4,709.3,238.6,1253.7,2635.7,1171.2,563.6,676.5,984.3,781.0,973.9,1090.9,1855.6,1395.5,1075.0,2449.4,545.0,1533.9,745.2,808.7,6156.2,1617.9,2605.4,761.7,2081.5,1135.2,2389.1,747.1,1051.9,951.5,2371.5,801.3,1689.2,1473.0,3342.0,1471.9,2534.1,2831.4,1303.8,1010.1,1782.5,1147.3,950.8,675.3,6052.4,3543.3,2648.3,2488.9,7213.4,5292.4,2089.4,4595.1,2293.5,3176.8,3767.7,3431.3,2719.9,2837.3,2365.5,3801.9,2649.0,3375.0,3970.5,11302.6,4833.7,4541.6,3934.6,4190.1,6186.4,5105.5,6040.1,5017.6,6030.2,18666.9],"cum_vol":[6335.8,6817.1,7773.6,9069.9,9644.6,10972.0,11852.9,15384.0,17486.4,17993.0,18377.7,19139.9,20503.6,23130.2,25287.1,27299.0,29421.4,30447.2,31334.1,33536.2,34537.1,35907.4,36811.0,39430.9,40378.1,40782.1,41680.9,42822.1,44907.9,45597.3,48399.0,49247.9,50195.9,51242.0,52701.9,53981.6,54402.3,55582.6,56179.1,57186.9,57750.1,58688.4,60822.2,61979.4,62797.4,63445.3,64341.8,65187.5,66518.7,67231.0,67982.9,69023.6,69506.9,70378.7,71325.7,73178.6,73739.6,74527.6,76203.6,76881.3,78022.1,78823.6,79681.9,80356.1,80766.6,82238.2,83100.9,83596.8,84217.4,84763.9,85505.0,87333.7,87827.4,90204.1,90760.2,91113.4,92792.9,93962.2,95476.7,96746.1,97823.6,98241.3,99723.0,101122.9,102265.9,103057.3,104454.7,105976.5,108055.1,110094.1,110758.2,111936.1,113286.0,113924.2,114276.7,114858.9,116370.9,117321.8,118036.5,118363.6,119273.9,120534.0,121133.9,122024.2,122246.0,123676.1,123891.1,124484.4,124861.3,125212.7,125805.5,126560.4,127261.6,128181.6,129561.7,130584.6,132235.8,133291.5,133879.0,135658.4,136359.7,137294.4,138053.6,139667.3,140084.7,140441.4,141110.2,142015.3,142893.3,143761.9,144342.4,145094.8,145535.4,145989.4,146881.4,148106.4,148623.4,149112.6,149434.6,150155.9,150527.1,150872.9,151454.4,152112.1,152931.4,154077.6,155460.6,157301.8,158452.6,159117.6,160887.8,161903.4,163323.3,164264.1,164569.1,165212.4,165803.6,168826.4,169342.1,169954.9,171524.6,172083.6,173093.2,173836.9,174196.9,175609.9,177548.8,178018.9,178472.3,179807.8,180530.4,181275.2,181517.9,182176.9,182752.0,183370.1,184166.8,185117.1,185676.1,186633.6,187128.4,187545.7,188423.3,188770.9,189358.0,189925.3,190574.8,190844.1,191238.7,191687.2,191934.2,192513.5,193681.4,194201.2,194833.1,195643.1,195834.5,197327.6,198100.4,198661.2,199943.4,202564.6,203976.8,204956.2,205788.0,206385.1,207455.6,207873.8,208239.1,208683.6,210529.4,211397.6,212961.1,213764.7,214113.7,214590.6,214958.4,215215.8,215633.9,220371.1,221037.2,222621.8,226732.5,227321.4,228892.1,229683.2,234040.5,234630.4,235133.3,235673.7,237160.4,238562.4,238795.1,239983.4,240794.6,241481.4,242209.8,242438.4,242922.0,243508.0,243924.5,244407.2,245119.0,246468.6,247474.5,248435.9,249199.5,249594.2,251331.4,252251.8,252770.9,253379.1,254303.0,254907.6,256001.2,257024.9,259156.6,259648.4,260136.9,261761.1,264154.5,265559.9,266339.9,266861.7,267442.4,267652.8,268378.0,269223.8,270187.9,270786.7,271595.4,272170.9,274108.0,274874.4,275211.5,275699.5,276260.6,276773.1,279489.7,280558.4,281519.1,282648.1,283859.9,284369.4,285177.4,285296.6,285975.6,286868.1,287170.9,287535.5,287795.7,288127.6,288530.1,288880.1,289613.4,290457.6,291510.7,292733.7,293553.0,294095.3,295687.3,296663.6,297254.1,298183.9,298797.2,299209.4,299703.4,302112.1,305370.3,306887.4,309640.7,311042.2,313697.9,314791.6,315018.7,315594.1,316018.4,316727.7,316966.4,318220.1,320855.8,322027.0,322590.6,323267.1,324251.4,325032.4,326006.3,327097.1,328952.7,330348.2,331423.2,333872.6,334417.6,335951.6,336696.8,337505.5,343661.7,345279.6,347885.1,348646.8,350728.3,351863.5,354252.6,354999.8,356051.6,357003.1,359374.6,360175.9,361865.1,363338.1,366680.1,368152.1,370686.2,373517.6,374821.4,375831.6,377614.1,378761.4,379712.1,380387.4,386439.9,389983.1,392631.4,395120.3,402333.7,407626.1,409715.4,414310.5,416604.0,419780.8,423548.5,426979.8,429699.7,432537.0,434902.5,438704.4,441353.4,444728.4,448698.9,460001.5,464835.2,469376.8,473311.4,477501.5,483687.9,488793.4,494833.5,499851.1,505881.4,524548.3],"abs_move_pct":[0.5753,0.7333,1.0204,1.1033,1.2273,1.1571,1.0658,1.3816,1.0086,1.3142,1.2622,1.0668,1.3432,1.4386,1.6792,1.6906,1.5889,1.512,1.3594,1.5368,1.5426,1.519,1.6544,1.6003,1.7893,1.6246,1.5695,1.7493,1.7603,1.7589,1.6581,1.4602,1.5039,1.5126,1.5838,1.4109,1.32,1.2655,1.3387,1.2971,1.4258,1.4894,1.458,1.4827,1.5438,1.4909,1.4906,1.4896,1.498,1.6873,1.8425,1.8455,1.8467,1.8258,1.8115,1.8403,1.8831,1.8901,1.7896,1.8346,1.8104,1.8268,1.847,1.7796,1.7051,1.7157,1.7655,1.8126,1.8229,1.8341,1.7988,1.8959,1.8369,1.7197,1.7434,1.7268,1.7829,1.9428,1.9052,1.8732,1.7747,1.9669,2.0205,2.021,2.0976,2.0357,2.008,1.971,1.9966,2.107,2.135,2.089,2.1214,2.0676,2.0598,2.0372,1.996,2.0119,1.9285,1.9911,1.9176,1.8809,1.9392,1.9193,1.8915,1.9514,1.9558,2.0154,1.9592,1.9126,1.9077,1.8876,1.8505,1.755,1.7542,1.6552,1.7458,1.7554,1.8209,1.9112,1.8151,1.7085,1.7401,1.6397,1.7064,1.7353,1.6658,1.6604,1.6602,1.6562,1.7017,1.7405,1.6925,1.7289,1.8125,1.7964,1.786,1.7672,1.7574,1.7328,1.7521,1.7518,1.7124,1.754,1.7587,1.755,1.7848,1.7811,1.8042,1.8279,1.8728,1.9275,1.9736,1.9194,1.9222,1.853,1.9398,1.9146,1.9531,1.9338,1.9731,1.9636,1.9885,1.9456,1.9291,1.9145,1.8668,1.8967,1.9119,1.908,1.9833,1.972,2.0097,2.0828,2.0582,2.0366,2.0485,2.0877,2.0776,2.0822,2.125,2.0953,2.094,2.1089,2.0848,2.15,2.1227,2.1675,2.2079,2.2877,2.206,2.2751,2.1894,2.2601,2.2712,2.316,2.329,2.3589,2.3604,2.3703,2.3604,2.3786,2.3702,2.3545,2.3164,2.3557,2.4006,2.4159,2.3805,2.4621,2.327,2.3514,2.3231,2.3559,2.3267,2.3099,2.3485,2.3408,2.3632,2.3377,2.3616,2.3598,2.3303,2.2857,2.3199,2.2978,2.3169,2.3497,2.3784,2.3522,2.3684,2.366,2.322,2.3511,2.3015,2.2922,2.2774,2.2396,2.2406,2.2216,2.2319,2.2192,2.25,2.2517,2.3166,2.3802,2.3798,2.3909,2.3455,2.3979,2.3596,2.3939,2.3977,2.3244,2.2861,2.3152,2.2805,2.3134,2.3467,2.3704,2.5051,2.4556,2.4564,2.3893,2.4377,2.4248,2.3548,2.324,2.3807,2.4071,2.3365,2.336,2.3493,2.3153,2.2715,2.2099,2.1823,2.2073,2.1587,2.1375,2.1778,2.1357,2.2154,2.2354,2.3343,2.3317,2.3777,2.3804,2.406,2.4026,2.3578,2.3414,2.3544,2.3824,2.3021,2.3394,2.2336,2.2959,2.2062,2.2195,2.1479,2.1639,2.2184,2.1846,2.2508,2.2408,2.2395,2.1992,2.3432,2.3271,2.4126,2.4197,2.4526,2.4373,2.4751,2.382,2.3939,2.3712,2.3635,2.3896,2.462,2.5438,2.6749,2.6507,2.6304,2.677,2.728,2.8259,2.7694,2.8921,2.9504,3.0522,3.0138,2.9724,2.9774,2.989,3.0654,3.0626,3.0506,3.1076,3.1284,3.1363,3.0846,2.9617,2.9392,2.9535,3.0154,2.9648,2.9657,3.0748,3.0699,3.0615,3.0568,3.0264,3.0367,3.0248,2.9977,2.9953,3.0021,3.0109,3.0011,2.9363,2.9145,2.9257,2.8852,3.0671,3.0408,3.1045,3.0783,3.0315,3.0411,3.041,3.0624,2.9688,3.0666,3.1125,3.1395,3.0949,3.0877,3.0088,2.8796,3.0413,3.0707,2.9981,2.8907,2.9114,2.8657,2.8493,2.9328,2.8229],"open5_vol":9644.6,"days":14,"atr14":0.44494999999999996,"adv14":603422,"avg_range_pct14":6.576,"prev_close":6.38,"prev_high":6.5844,"prev_low":6.24,"high_20d":8.188,"ref_5d_high":7.0116,"ref_5d_low":6.21,"ref_5d_avg_high":6.7133,"ref_5d_avg_low":6.396,"ref_5d_avg_range":0.3173,"sr14":{"levels":[{"lo":6.21,"hi":6.31,"mid":6.2533,"touches":3,"last_touch_days_ago":0},{"lo":6.465,"hi":6.54,"mid":6.495,"touches":3,"last_touch_days_ago":1},{"lo":6.5844,"hi":6.68,"mid":6.6269,"touches":5,"last_touch_days_ago":0},{"lo":6.74,"hi":6.74,"mid":6.74,"touches":2,"last_touch_days_ago":5},{"lo":6.8803,"hi":6.96,"mid":6.9101,"touches":3,"last_touch_days_ago":3},{"lo":7.01,"hi":7.06,"mid":7.0304,"touches":4,"last_touch_days_ago":4},{"lo":7.1882,"hi":7.26,"mid":7.2127,"touches":3,"last_touch_days_ago":8},{"lo":8.11,"hi":8.188,"mid":8.149,"touches":2,"last_touch_days_ago":12}],"high":8.188,"low":6.21,"atr":0.4449,"sessions":14,"tol":0.1112}}