{"symbol":"HIT","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[3281.5,1604.3,477.1,748.4,1182.3,502.7,1128.1,4939.4,4281.1,3784.8,1787.9,2441.0,1067.3,690.5,625.9,10377.1,628.9,827.1,21720.9,1422.1,3108.4,234.5,1139.9,517.1,1007.9,2255.9,8464.2,756.1,704.3,3909.1,25913.4,1005.5,1311.1,464.1,638.9,199.7,2550.0,1836.9,1141.8,1179.1,2303.7,1977.6,838.4,181.4,501.6,543.7,226.0,153.5,1947.2,436.6,631.9,269.1,1034.0,4420.9,920.1,1868.6,773.9,200.3,433.9,50.7,3187.9,3233.2,270.5,4138.5,908.6,102.5,5919.4,12094.1,6324.6,707.9,1764.4,362.1,418.6,3968.9,41725.5,9410.4,11065.8,279.8,2112.9,568.3,1273.1,400.0,555.9,157.1,472.4,5245.8,850.1,559.5,9008.0,919.3,2746.9,1342.2,880.1,1600.3,1699.3,1506.4,2392.4,30527.7,14774.9,3551.4,4900.4,1465.4,1666.4,1563.3,6515.2,702.8,2354.4,4796.4,962.3,555.0,248.2,615.6,203.8,309.0,14.6,168.6,330.2,4894.8,1151.6,340.6,776.5,458.1,1955.7,1813.2,693.0,1201.4,1402.3,3400.6,1648.6,4280.1,5311.4,6740.1,1523.2,244.6,595.1,889.0,444.1,175.6,1120.9,5797.5,541.9,802.9,507.6,1151.7,6714.3,714.4,613.3,777.4,413.9,185.7,1411.9,367.5,1168.9,225.6,28.2,85.7,7857.1,20711.3,7200.3,16257.4,308.6,1100.1,316.9,526.9,1672.4,1653.8,652.4,703.6,421.0,497.6,225.4,106.0,519.5,2433.6,955.2,1094.5,569.6,2319.5,1837.6,886.6,7726.6,398.9,3546.4,13984.6,5340.9,7767.6,5085.9,2927.3,6996.1,1988.9,535.1,4664.7,4474.1,278.4,5181.6,466.6,3979.3,647.9,1232.4,202.2,178.3,156.8,484.9,338.9,1467.7,248.1,1618.1,487.6,273.3,209.1,1134.1,428.4,3017.9,3144.1,7854.9,1907.6,2075.6,3448.4,8188.1,1013.0,4335.8,852.9,1514.6,1338.4,1240.2,671.8,1052.2,231.1,2361.6,52718.6,2871.6,790.9,1024.3,2273.5,283.2,571.8,1625.2,1395.8,712.9,998.9,722.7,511.0,896.6,712.1,425.6,635.0,649.5,117.6,930.1,1046.3,800.4,1067.2,367.9,462.6,423.6,894.1,618.1,781.9,311.0,183.9,79.4,330.0,1142.5,352.7,371.9,67.9,604.5,264.9,67.7,171.3,2340.9,1020.4,36.1,615.9,239.1,1394.6,348.4,35.7,5493.1,2125.0,372.5,157.1,13.8,519.5,882.1,119.5,2316.9,5860.1,4916.9,751.1,5309.9,837.5,3547.3,544.2,640.7,864.6,284.9,653.4,526.8,512.0,385.4,558.6,217.7,211.5,128.1,853.6,344.7,1493.0,1111.6,114.4,296.8,715.0,1125.5,224.3,659.1,145.9,21.5,119.9,365.6,1647.9,2271.2,716.8,1666.9,1052.6,1724.9,1876.7,139.3,251.4,89.6,432.6,654.2,1317.1,2571.1,917.5,376.2,1008.0,331.0,560.0,125.3,160.1,260.0,586.7,169.1,1025.1,634.6,783.4,890.9,889.9,356.1,440.2,259.0,2596.1,2067.1,4079.5,2069.9,573.1,255.6,410.2,506.0,1054.7,152.8,1436.5,2854.8,1375.5,1116.4,493.6,782.4,563.2,1071.8,887.3,3472.2,3165.4,1730.4,2095.9,3961.6,5813.2,2103.6,1902.2,3892.2,2468.5,1182.2,1479.2,2434.6,4269.5,1965.1,2850.6,982.9,2989.8,4388.4,8824.4],"cum_vol":[3281.5,4885.8,5362.9,6111.3,7293.6,7796.3,8924.4,13863.8,18144.9,21929.6,23717.6,26158.6,27225.9,27916.4,28542.3,38919.4,39548.2,40375.4,62096.2,63518.4,66626.7,66861.2,68001.1,68518.2,69526.1,71782.0,80246.2,81002.3,81706.6,85615.6,111529.1,112534.6,113845.6,114309.8,114948.7,115148.4,117698.4,119535.4,120677.1,121856.3,124160.0,126137.6,126976.1,127157.4,127659.0,128202.7,128428.7,128582.2,130529.4,130966.1,131597.9,131867.0,132901.0,137321.9,138242.0,140110.6,140884.5,141084.8,141518.7,141569.4,144757.4,147990.6,148261.1,152399.6,153308.1,153410.6,159330.1,171424.2,177748.9,178456.7,180221.1,180583.2,181001.8,184970.7,226696.2,236106.6,247172.4,247452.2,249565.1,250133.4,251406.4,251806.4,252362.3,252519.4,252991.8,258237.6,259087.7,259647.2,268655.2,269574.5,272321.4,273663.6,274543.8,276144.1,277843.4,279349.8,281742.1,312269.9,327044.7,330596.1,335496.5,336961.9,338628.4,340191.6,346706.9,347409.6,349764.0,354560.4,355522.7,356077.7,356325.9,356941.5,357145.3,357454.3,357468.9,357637.5,357967.7,362862.5,364014.1,364354.7,365131.2,365589.4,367545.1,369358.3,370051.3,371252.7,372655.0,376055.6,377704.1,381984.3,387295.6,394035.8,395559.0,395803.6,396398.7,397287.7,397731.9,397907.4,399028.4,404825.9,405367.8,406170.7,406678.3,407830.0,414544.3,415258.6,415871.9,416649.3,417063.2,417248.9,418660.8,419028.3,420197.2,420422.8,420451.0,420536.7,428393.9,449105.1,456305.4,472562.8,472871.4,473971.4,474288.3,474815.1,476487.5,478141.3,478793.7,479497.4,479918.4,480415.9,480641.3,480747.3,481266.8,483700.4,484655.6,485750.1,486319.8,488639.3,490476.9,491363.5,499090.1,499489.1,503035.5,517020.1,522361.0,530128.6,535214.5,538141.8,545137.9,547126.8,547661.9,552326.6,556800.8,557079.2,562260.8,562727.4,566706.7,567354.6,568586.9,568789.1,568967.4,569124.2,569609.1,569948.1,571415.8,571663.9,573282.0,573769.6,574042.9,574251.9,575386.1,575814.4,578832.4,581976.4,589831.4,591738.9,593814.5,597262.9,605451.0,606464.0,610799.8,611652.7,613167.4,614505.8,615746.0,616417.8,617470.0,617701.1,620062.7,672781.3,675652.9,676443.8,677468.1,679741.6,680024.8,680596.6,682221.8,683617.6,684330.5,685329.4,686052.1,686563.1,687459.7,688171.9,688597.5,689232.5,689882.0,689999.6,690929.6,691975.9,692776.3,693843.5,694211.4,694674.1,695097.7,695991.8,696609.9,697391.9,697702.9,697886.8,697966.1,698296.1,699438.6,699791.4,700163.3,700231.1,700835.6,701100.5,701168.2,701339.5,703680.4,704700.7,704736.8,705352.6,705591.8,706986.4,707334.9,707370.6,712863.6,714988.6,715361.1,715518.3,715532.1,716051.6,716933.7,717053.2,719370.1,725230.2,730147.1,730898.2,736208.1,737045.6,740592.9,741137.1,741777.8,742642.4,742927.2,743580.6,744107.4,744619.4,745004.8,745563.4,745781.1,745992.6,746120.6,746974.2,747318.9,748811.9,749923.6,750038.0,750334.8,751049.8,752175.3,752399.6,753058.7,753204.6,753226.1,753346.0,753711.6,755359.4,757630.6,758347.4,760014.3,761066.9,762791.9,764668.6,764807.9,765059.2,765148.9,765581.5,766235.7,767552.8,770123.9,771041.4,771417.6,772425.6,772756.6,773316.6,773441.9,773601.9,773861.9,774448.6,774617.7,775642.9,776277.4,777060.8,777951.6,778841.6,779197.7,779637.9,779896.9,782493.0,784560.1,788639.6,790709.4,791282.5,791538.1,791948.4,792454.4,793509.1,793661.9,795098.4,797953.1,799328.6,800445.1,800938.7,801721.1,802284.3,803356.1,804243.4,807715.6,810881.0,812611.4,814707.3,818668.9,824482.1,826585.7,828487.9,832380.1,834848.6,836030.9,837510.1,839944.7,844214.2,846179.3,849029.9,850012.9,853002.6,857391.0,866215.4],"abs_move_pct":[0.5191,0.7105,0.6368,0.7769,1.0053,1.1797,1.0875,1.287,1.1017,1.0231,1.1548,0.9575,1.0816,1.0849,1.0961,1.1283,1.0923,1.058,1.3471,1.4155,1.5288,1.5542,1.6652,1.6207,1.7046,1.739,1.7426,1.6689,1.6781,1.6589,1.6544,1.4788,1.7647,1.9072,1.7451,1.9579,1.7541,2.0315,1.6274,1.7046,1.6238,1.808,1.8201,1.9283,1.9847,2.0358,2.1133,2.2352,2.2417,2.0916,2.0753,2.1988,2.1101,2.1928,2.1903,2.1213,1.8914,1.9877,2.0753,2.0885,1.8754,1.7944,1.7491,1.7541,1.8647,1.922,1.9305,1.9848,1.8449,2.0326,2.0199,1.9459,1.9979,1.9662,1.7724,2.0313,2.2237,2.1588,2.2614,2.2099,2.1035,1.9996,1.915,1.9543,1.973,2.3203,2.251,2.1598,2.2315,1.9769,2.1527,2.2944,2.164,2.1305,2.0947,2.0072,2.0723,2.302,2.5587,2.3285,2.5698,2.2909,2.2089,2.1686,2.1033,2.1488,2.0448,2.0842,1.9564,2.2045,2.1716,1.8216,2.0193,2.041,1.9806,1.7846,1.8692,2.1494,2.3442,2.2655,2.309,2.4095,2.3937,2.383,2.2192,2.371,2.2165,2.1949,2.2627,2.2887,2.3721,2.452,2.3793,2.4448,2.4074,2.3977,2.4967,2.3615,2.5665,2.3728,2.3655,2.4594,2.4853,2.3078,2.0164,2.038,1.9815,1.9324,1.8988,1.9411,2.0841,2.0837,2.1899,2.1192,2.093,2.093,1.9105,1.8376,1.8415,1.8807,1.7933,1.7806,1.717,1.6499,1.8203,1.8774,1.9087,1.8051,1.8765,1.8978,1.8748,1.8833,1.8563,1.9704,2.0128,1.9737,1.974,2.0617,2.0489,1.9644,2.1488,2.1502,2.3321,2.2772,2.3326,2.3894,2.4283,2.3937,2.3597,2.2801,2.2694,2.2882,2.2837,2.3467,2.3752,2.401,2.3982,2.4143,2.465,2.3584,2.3529,2.2784,2.295,2.2789,2.2914,2.3686,2.1566,2.2312,2.2698,2.253,2.2752,2.0238,2.2026,2.1788,2.4761,2.4828,2.3114,2.3152,2.553,2.5419,2.5002,2.4514,2.541,2.4621,2.4658,2.4117,2.5152,2.5163,2.6372,2.6355,2.6356,2.5799,2.5446,2.5633,2.5275,2.4362,2.465,2.4866,2.477,2.5348,2.5086,2.5611,2.5203,2.5336,2.5201,2.4786,2.4736,2.4737,2.4764,2.4445,2.5165,2.4789,2.4618,2.4568,2.5839,2.5708,2.538,2.5538,2.5615,2.5784,2.5802,2.5802,2.5115,2.4385,2.4659,2.4046,2.4048,2.3809,2.3808,2.3063,2.2556,2.2408,2.268,2.1556,2.2609,2.2743,2.3909,2.3602,2.4451,2.3919,2.5654,2.4167,2.4167,2.4902,2.5627,2.5068,2.7254,2.8395,2.8833,2.814,2.7147,2.7835,2.7818,2.9409,2.9701,2.9642,2.9394,2.8866,2.8526,2.8777,2.8793,2.7955,2.8312,2.8291,2.823,2.7967,2.813,2.864,2.9177,2.9457,3.0546,3.1223,3.0879,3.1787,3.0608,3.0603,3.0443,3.0855,3.2277,3.2054,3.0434,3.1586,3.2953,3.3281,3.0067,3.2135,3.415,3.3504,3.3798,3.3918,3.4432,3.594,3.6198,3.648,3.5682,3.5692,3.4815,3.4576,3.4954,3.4792,3.5193,3.53,3.4655,3.4863,3.4614,3.5283,3.4955,3.529,3.5826,3.6506,3.5862,3.5693,3.6358,3.687,3.5243,3.4916,3.6222,3.4915,3.4511,3.6682,3.634,3.7238,3.6042,3.6149,3.5664,3.5563,3.6069,3.6147,3.5363,3.6308,3.6654,3.5494,3.8066,3.9488,4.094,4.233,4.2385,4.2482,4.1624,3.9959,4.1405,4.1442,4.019,4.0639,4.0768,3.9719,3.8918,3.7759,3.7277,3.6366],"open5_vol":7293.6,"days":14,"atr14":0.488407142857143,"adv14":902167,"avg_range_pct14":9.311,"prev_close":5.16,"prev_high":5.71,"prev_low":4.915,"high_20d":6.2285,"ref_5d_high":6.2285,"ref_5d_low":4.915,"ref_5d_avg_high":5.9157,"ref_5d_avg_low":5.349,"ref_5d_avg_range":0.5667,"sr14":{"levels":[{"lo":4.9,"hi":5.02,"mid":4.945,"touches":3,"last_touch_days_ago":0},{"lo":5.03,"hi":5.12,"mid":5.08,"touches":4,"last_touch_days_ago":8},{"lo":5.16,"hi":5.19,"mid":5.175,"touches":2,"last_touch_days_ago":7},{"lo":5.37,"hi":5.45,"mid":5.4133,"touches":3,"last_touch_days_ago":6},{"lo":5.5,"hi":5.62,"mid":5.5332,"touches":5,"last_touch_days_ago":3},{"lo":5.65,"hi":5.71,"mid":5.6733,"touches":6,"last_touch_days_ago":0},{"lo":5.79,"hi":5.82,"mid":5.8033,"touches":3,"last_touch_days_ago":4},{"lo":6.19,"hi":6.2285,"mid":6.2093,"touches":2,"last_touch_days_ago":2}],"high":6.2285,"low":4.9,"atr":0.4884,"sessions":14,"tol":0.1221}}