{"symbol":"COGT","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[17529.8,5711.8,2631.3,1787.6,6620.4,6299.5,1529.2,1766.6,4068.1,3273.4,3454.8,2450.0,1941.1,1900.6,10150.1,2662.3,2868.1,1886.2,3053.0,8827.1,5122.7,2971.4,6572.7,3347.9,5876.9,2927.1,14118.4,2117.9,11074.5,5223.5,3672.7,5177.2,7376.9,2197.1,1595.3,2765.6,6699.3,3684.9,8508.0,3292.7,5469.3,1807.1,6618.6,5193.1,4751.6,10834.6,4203.3,4943.4,8988.9,3650.0,2770.6,4180.4,1579.6,3110.8,4752.1,3112.1,2403.4,3281.5,16565.5,3818.4,1987.0,2207.4,4914.8,1689.0,3130.1,4172.3,3030.1,6261.9,1743.9,2070.4,2506.2,2116.5,11472.4,4596.6,4531.7,3870.0,3566.1,1528.1,2127.6,3035.1,2754.3,697.2,2895.5,2270.4,1352.0,1743.9,1705.7,1771.2,1664.6,1694.1,2644.1,2005.2,1582.6,2416.5,3517.6,2035.4,1786.9,4312.6,1220.0,1317.1,1162.7,1274.9,1696.6,2930.4,2999.7,1874.1,1867.1,1443.2,1860.4,2271.4,3394.1,1718.9,2670.1,2123.4,995.6,3385.8,1441.2,1686.9,1145.1,1807.4,1813.1,1045.0,1281.4,1828.1,5709.6,1375.8,3512.6,1586.9,1305.1,1979.9,2231.3,2291.6,1517.9,2186.1,3984.4,1275.1,10246.9,4264.9,1066.7,2730.9,1780.0,1925.5,1401.2,1622.4,1882.5,1402.2,3689.7,6581.4,832.3,1508.1,4644.8,1229.0,1734.6,3510.7,2314.4,2106.6,1066.9,2207.1,2318.4,1259.4,663.1,1505.8,1953.9,6486.0,1842.5,2257.8,1124.1,1983.5,2631.0,1343.8,3230.0,2278.7,4558.1,2952.3,15887.3,4455.7,4081.4,2053.4,3224.6,2195.0,1221.7,1533.9,773.7,2106.9,2964.8,2682.0,2570.9,1428.0,1781.5,1412.5,2027.4,1474.4,1743.4,4208.1,4861.1,2802.1,1836.7,1418.6,2498.9,5255.6,3975.6,3433.1,1759.1,1551.0,1677.5,1137.2,1514.4,2285.1,4593.9,2739.6,1518.4,9590.2,3395.9,1482.8,1065.0,14116.7,10448.3,1266.3,3097.6,1757.7,9579.4,14126.1,5239.6,3197.6,4445.4,6232.5,2669.6,1428.4,1262.6,1231.9,3280.3,1376.7,1280.9,3403.7,1381.9,3013.3,1297.3,1853.2,5820.9,2139.4,1361.6,2454.4,2633.6,6148.1,2500.0,3112.9,2693.1,3205.7,2113.7,2113.6,1662.4,2400.0,3986.9,1683.5,1646.9,1082.6,1911.5,5748.2,2364.2,1631.1,3524.1,2482.8,3047.7,3999.3,4088.4,1398.7,2179.9,2277.6,2368.6,1004.9,1619.9,1130.8,1178.1,1004.1,1360.1,1527.7,3186.6,23703.4,3129.4,1253.4,4315.7,1093.2,6400.5,5872.1,3763.5,1959.1,1855.7,5741.6,1992.6,4901.4,1723.5,924.6,1586.6,1529.9,2006.0,3684.9,2724.4,1052.0,1394.1,4054.4,2178.9,3449.6,1534.1,7691.8,1922.1,1464.4,2249.5,2609.6,1822.8,2608.6,4588.2,1412.1,3354.4,5244.5,1854.6,2058.4,2357.7,4049.4,1962.1,2492.9,2756.9,1566.6,1488.2,3283.9,1743.1,1847.0,2225.4,2370.3,3938.6,4235.8,2857.2,2735.2,1927.4,4175.3,1809.5,2800.0,7928.1,3373.6,3253.2,5949.6,1622.1,2034.2,1680.9,1945.3,1950.6,1624.4,3087.0,2866.2,2231.5,2778.9,1675.4,2915.3,3182.4,3483.6,2987.9,2379.6,3017.1,3354.8,2678.3,3603.6,3146.3,2282.6,3877.4,6369.6,3241.5,7525.6,5560.9,3944.9,2896.3,6097.3,11766.8,5683.6,3729.7,5640.9,6771.2,6485.6,2849.9,6466.4,5316.3,5101.4,16570.0,6413.4,10001.6,15424.7,14603.4,11131.5,11575.1,17867.5,20666.2,39792.6],"cum_vol":[17529.8,23241.6,25872.9,27660.5,34280.9,40580.4,42109.6,43876.3,47944.4,51217.7,54672.5,57122.5,59063.6,60964.3,71114.4,73776.7,76644.8,78531.0,81584.0,90411.1,95533.8,98505.2,105077.9,108425.9,114302.7,117229.9,131348.2,133466.1,144540.6,149764.1,153436.9,158614.1,165991.0,168188.1,169783.4,172549.1,179248.4,182933.2,191441.2,194733.9,200203.2,202010.3,208628.9,213822.0,218573.6,229408.1,233611.4,238554.9,247543.7,251193.7,253964.3,258144.6,259724.3,262835.1,267587.2,270699.4,273102.7,276384.2,292949.7,296768.1,298755.1,300962.6,305877.4,307566.4,310696.4,314868.7,317898.9,324160.7,325904.6,327974.9,330481.1,332597.6,344070.0,348666.6,353198.4,357068.4,360634.5,362162.6,364290.3,367325.4,370079.7,370776.9,373672.4,375942.9,377294.9,379038.8,380744.5,382515.7,384180.4,385874.5,388518.6,390523.9,392106.4,394522.9,398040.6,400076.0,401862.9,406175.5,407395.5,408712.6,409875.3,411150.2,412846.9,415777.3,418777.0,420651.1,422518.3,423961.5,425821.9,428093.2,431487.4,433206.3,435876.4,437999.8,438995.4,442381.1,443822.4,445509.2,446654.4,448461.8,450274.9,451319.9,452601.3,454429.4,460138.9,461514.7,465027.4,466614.3,467919.4,469899.3,472130.6,474422.1,475940.1,478126.1,482110.5,483385.6,493632.5,497897.4,498964.1,501695.1,503475.1,505400.6,506801.8,508424.2,510306.7,511708.9,515398.6,521980.0,522812.3,524320.4,528965.2,530194.2,531928.9,535439.6,537753.9,539860.5,540927.4,543134.4,545452.8,546712.1,547375.2,548881.0,550834.9,557320.9,559163.4,561421.1,562545.2,564528.7,567159.7,568503.5,571733.5,574012.2,578570.4,581522.6,597409.9,601865.6,605947.1,608000.5,611225.1,613420.1,614641.8,616175.6,616949.4,619056.2,622021.0,624703.0,627273.9,628701.9,630483.4,631895.9,633923.3,635397.6,637141.0,641349.1,646210.1,649012.2,650848.9,652267.6,654766.4,660022.0,663997.6,667430.7,669189.8,670740.8,672418.3,673555.5,675069.9,677355.0,681948.9,684688.4,686206.8,695797.0,699192.9,700675.6,701740.6,715857.4,726305.6,727571.9,730669.5,732427.2,742006.6,756132.7,761372.3,764569.9,769015.3,775247.8,777917.4,779345.7,780608.4,781840.2,785120.5,786497.2,787778.1,791181.8,792563.6,795576.9,796874.2,798727.4,804548.3,806687.6,808049.3,810503.6,813137.3,819285.4,821785.4,824898.3,827591.4,830797.1,832910.9,835024.4,836686.9,839086.9,843073.7,844757.2,846404.1,847486.7,849398.2,855146.4,857510.6,859141.8,862665.9,865148.6,868196.4,872195.6,876284.0,877682.7,879862.6,882140.2,884508.9,885513.7,887133.6,888264.4,889442.4,890446.6,891806.7,893334.4,896521.0,920224.4,923353.8,924607.1,928922.9,930016.1,936416.6,942288.6,946052.1,948011.2,949866.9,955608.5,957601.1,962502.5,964226.0,965150.6,966737.2,968267.1,970273.1,973957.9,976682.4,977734.4,979128.5,983182.9,985361.9,988811.5,990345.6,998037.4,999959.6,1001424.0,1003673.5,1006283.1,1008105.9,1010714.4,1015302.6,1016714.7,1020069.1,1025313.6,1027168.1,1029226.5,1031584.2,1035633.6,1037595.6,1040088.5,1042845.4,1044412.0,1045900.2,1049184.1,1050927.2,1052774.2,1054999.6,1057369.9,1061308.5,1065544.3,1068401.5,1071136.7,1073064.1,1077239.4,1079048.9,1081848.9,1089776.9,1093150.5,1096403.7,1102353.3,1103975.4,1106009.6,1107690.4,1109635.7,1111586.4,1113210.7,1116297.7,1119163.9,1121395.4,1124174.4,1125849.8,1128765.1,1131947.4,1135431.0,1138418.9,1140798.4,1143815.6,1147170.4,1149848.6,1153452.2,1156598.5,1158881.1,1162758.6,1169128.2,1172369.7,1179895.3,1185456.1,1189401.1,1192297.4,1198394.6,1210161.4,1215845.0,1219574.7,1225215.6,1231986.8,1238472.4,1241322.3,1247788.6,1253104.9,1258206.3,1274776.3,1281189.7,1291191.3,1306616.0,1321219.4,1332350.9,1343926.0,1361793.5,1382459.7,1422252.3],"abs_move_pct":[0.9894,1.1711,1.1827,0.8918,1.3566,1.6502,1.5798,1.833,1.8435,1.8966,1.8454,1.6368,1.7216,1.8508,1.7201,1.6418,1.6962,1.6777,1.8713,1.948,1.777,1.773,1.818,1.9031,1.98,1.9131,1.9051,1.9407,2.2126,2.1131,2.2503,2.4615,2.4598,2.5156,2.4184,2.498,2.1543,2.0533,2.1254,2.2076,2.1709,2.2555,2.2761,2.2021,2.2207,2.2601,2.1093,2.1049,2.1744,2.2733,2.2144,2.1946,2.2657,2.4131,2.6278,2.5804,2.5503,2.4698,2.4096,2.2979,2.2233,2.2288,2.0668,2.0502,2.039,2.0914,1.9974,2.0644,2.1027,2.0807,2.0608,2.1477,2.2273,2.2217,2.2103,2.233,2.0979,2.1252,2.1658,2.1681,2.3012,2.3169,2.3711,2.2174,2.2327,2.2582,2.3311,2.4119,2.4345,2.5467,2.639,2.5958,2.5913,2.6257,2.5084,2.5351,2.4655,2.4734,2.4852,2.4829,2.5086,2.5984,2.5762,2.534,2.5711,2.6107,2.5421,2.5475,2.5394,2.5797,2.5342,2.5724,2.657,2.602,2.5851,2.5483,2.5423,2.4167,2.4344,2.468,2.4136,2.4084,2.405,2.4123,2.377,2.3773,2.399,2.4642,2.4335,2.42,2.4292,2.4186,2.4778,2.4559,2.4955,2.5097,2.5627,2.4499,2.4111,2.4332,2.3552,2.4636,2.5163,2.5404,2.4909,2.4942,2.4033,2.582,2.5947,2.6393,2.5033,2.5014,2.5784,2.6119,2.7208,2.8378,2.8077,2.7104,2.6788,2.6564,2.6873,2.7326,2.6731,2.5276,2.5579,2.4573,2.4708,2.537,2.4867,2.4224,2.4386,2.468,2.44,2.4442,2.4334,2.4543,2.4977,2.5085,2.541,2.5248,2.5557,2.51,2.4794,2.5677,2.4945,2.5257,2.4384,2.4784,2.4873,2.5199,2.4731,2.4683,2.4241,2.455,2.5738,2.5158,2.4313,2.3866,2.2991,2.373,2.2262,2.1943,2.2207,2.2009,2.2639,2.2748,2.3269,2.2467,2.2818,2.2215,2.285,2.2149,2.1623,2.2111,2.1941,2.2719,2.1831,2.1927,2.1595,2.1263,2.1205,2.2715,2.4561,2.4474,2.4968,2.5166,2.5114,2.5253,2.5462,2.5987,2.5813,2.5656,2.525,2.5226,2.4824,2.3212,2.3186,2.2933,2.2965,2.4011,2.4441,2.4631,2.4678,2.4193,2.3655,2.3592,2.3114,2.2379,2.2644,2.2806,2.2961,2.331,2.2722,2.2817,2.2768,2.2506,2.2333,2.1324,2.1975,2.257,2.2479,2.2097,2.3006,2.3521,2.4048,2.3985,2.3985,2.424,2.3656,2.3712,2.4542,2.4661,2.4262,2.4837,2.5326,2.5616,2.622,2.718,2.6525,2.6083,2.6773,2.7181,2.7087,2.8422,2.7634,2.7667,2.7339,2.6646,2.6341,2.5899,2.6518,2.6335,2.6056,2.5383,2.4974,2.4507,2.4131,2.4185,2.44,2.4685,2.4526,2.3818,2.3478,2.3908,2.3099,2.3613,2.436,2.4776,2.4501,2.5117,2.5509,2.5536,2.5586,2.5271,2.5363,2.5054,2.5084,2.5813,2.6425,2.6312,2.6062,2.5441,2.5575,2.5532,2.5038,2.5378,2.5807,2.5282,2.6096,2.5962,2.6362,2.7443,2.7149,2.7344,2.6086,2.6139,2.5914,2.5265,2.5929,2.527,2.5448,2.503,2.5245,2.515,2.5245,2.4964,2.5182,2.4963,2.5764,2.616,2.5639,2.6552,2.6463,2.6955,2.6815,2.723,2.8142,2.8014,2.7722,2.6256,2.5967,2.5223,2.4463,2.3997,2.3647,2.3206,2.3263,2.2386,2.2899,2.408,2.4396,2.4619,2.4487,2.5424,2.5438,2.4216,2.4254,2.4343,2.3527,2.3697,2.2855,2.2726,2.0977,2.0945,2.2343,2.2739,2.2457,2.3038,2.2999,2.4874],"open5_vol":34280.9,"days":14,"atr14":0.6364357142857143,"adv14":1618088,"avg_range_pct14":7.752,"prev_close":8.35,"prev_high":8.93,"prev_low":8.235,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":7.7428,"ref_5d_avg_high":8.5666,"ref_5d_avg_low":7.9626,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":7.67,"hi":7.82,"mid":7.7421,"touches":6,"last_touch_days_ago":3},{"lo":7.835,"hi":7.97,"mid":7.9037,"touches":4,"last_touch_days_ago":1},{"lo":8.0,"hi":8.1,"mid":8.045,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.33,"mid":8.2616,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.44,"mid":8.42,"touches":3,"last_touch_days_ago":5},{"lo":8.57,"hi":8.72,"mid":8.645,"touches":2,"last_touch_days_ago":6},{"lo":8.93,"hi":9.03,"mid":8.98,"touches":2,"last_touch_days_ago":0}],"high":9.03,"low":6.6,"atr":0.6364,"sessions":14,"tol":0.1591}}