{"symbol":"CLF","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[265663.6,62379.9,73587.5,56658.6,54586.5,57603.6,49689.1,40399.4,39280.6,69569.3,58759.0,81995.6,48074.2,58319.5,73303.0,76512.2,78284.8,59202.2,63528.4,70078.3,76384.6,56559.9,66049.3,42175.9,34697.8,43580.1,51526.4,83652.0,50767.7,45246.3,57865.4,58476.3,53170.0,43191.7,48470.0,44180.6,62269.6,65249.1,42754.1,46341.6,38393.1,44718.7,33153.8,44952.9,45618.4,38476.1,44965.4,37290.1,28384.8,94524.6,40606.4,41230.1,42401.6,46837.6,25403.6,30375.7,30134.8,28491.9,36291.8,26152.6,48222.5,45206.1,42213.5,61976.4,39146.5,34615.2,32812.9,48037.6,42213.9,29745.2,26952.6,31497.9,31626.1,20185.1,21726.1,36659.0,28602.9,29945.6,39184.2,34063.9,47955.1,27904.6,27177.3,24560.6,31036.9,31746.6,33799.9,27757.5,28842.9,24070.3,41937.4,35045.1,21894.8,15885.5,27447.1,27469.4,25746.6,26218.1,26837.2,20639.3,20304.6,27520.9,38424.1,29076.9,29054.6,29300.5,31432.6,36825.3,30718.9,30359.0,26865.6,32656.1,21692.5,36909.0,46706.6,23216.6,34719.2,23685.9,37567.5,22972.1,22339.4,28973.7,27620.8,19458.5,18730.4,21962.4,20252.8,20195.4,26417.2,18631.4,22457.7,16914.9,32608.9,21403.4,23254.4,13499.1,31546.4,28724.4,235688.5,15472.9,31455.7,18300.4,17665.0,29236.0,19930.6,20409.1,23890.1,32068.8,14799.1,20034.3,19280.2,19052.9,25782.2,18809.0,17207.5,11267.3,29195.1,41877.2,11866.1,11471.8,17387.1,15429.0,17848.6,16163.3,21449.2,15382.3,32384.6,14237.6,17087.3,13218.1,16896.9,17730.4,14009.6,18950.9,22411.4,21006.2,16935.8,66141.3,28274.7,55853.5,37054.3,46526.7,38331.3,22722.1,18898.0,22979.4,29450.9,20372.6,25748.4,16111.7,12464.1,17652.6,20984.8,14426.1,14499.6,16861.1,19729.5,12496.2,15113.6,16504.0,21269.1,14944.0,14875.6,17408.7,23719.0,20038.6,23512.2,18708.6,25178.6,16505.6,22369.8,25038.0,19325.6,24272.9,19596.6,18980.0,14562.7,13018.9,12010.9,18404.4,18069.9,16603.2,20209.8,24879.2,12703.1,17244.8,17310.7,19369.4,18767.0,16014.2,25110.6,19987.6,16441.7,12543.0,15617.5,15163.0,17467.1,10673.1,17658.3,11061.1,29796.8,25341.6,23609.2,10162.6,11906.1,22602.8,21839.4,17488.6,15185.1,20338.1,14403.3,10280.5,18133.4,16251.5,17376.0,22049.7,14724.7,23901.1,12730.6,17133.0,15944.2,15577.6,11321.6,14128.3,26347.5,14333.5,18891.4,21009.9,19900.8,12575.0,14804.9,24610.1,14207.4,8750.4,10774.4,22599.9,20584.1,25291.9,22532.6,9263.1,16871.3,12732.8,12799.9,31683.6,17534.8,13930.3,17677.7,16016.6,13807.6,23316.1,12219.9,20432.7,14572.9,15824.2,19902.1,16131.7,17544.1,12294.1,15288.6,16682.5,19960.6,10506.4,17397.8,13099.3,13779.4,13179.6,28832.4,13092.9,11299.9,18406.9,17188.7,14235.1,20436.9,17287.5,12106.1,11608.1,10169.1,11687.5,24106.8,20603.6,20375.6,30965.9,18533.8,18037.9,14643.9,12409.3,13787.0,21980.3,28829.6,13303.6,23382.2,20578.4,21000.7,20588.9,17806.7,16086.4,22605.1,19071.4,20262.9,16020.5,21118.5,18522.6,14699.2,19265.3,17388.1,17367.4,20308.5,28525.8,24046.9,17495.4,18625.6,26080.7,26927.1,19919.5,23212.3,20845.1,25579.1,33857.4,20971.1,47211.0,25730.3,45566.0,25284.6,33878.1,24883.1,39030.5,37588.9,31404.2,38998.0,38794.3,34740.2,37324.9,36606.2,34706.4,55812.9,46625.4,43035.2,40154.1,48920.2,48801.9,66820.4,74932.8,81295.4,60719.6,81545.1,107610.6,106434.6,129745.3,204491.6,344947.9],"cum_vol":[265663.6,328043.5,401631.0,458289.6,512876.1,570479.6,620168.7,660568.1,699848.7,769418.0,828177.0,910172.6,958246.9,1016566.4,1089869.4,1166381.6,1244666.4,1303868.6,1367397.0,1437475.3,1513859.9,1570419.7,1636469.0,1678644.9,1713342.6,1756922.8,1808449.1,1892101.1,1942868.9,1988115.1,2045980.5,2104456.8,2157626.8,2200818.5,2249288.5,2293469.1,2355738.7,2420987.8,2463741.9,2510083.5,2548476.6,2593195.3,2626349.1,2671302.0,2716920.4,2755396.5,2800361.9,2837652.0,2866036.8,2960561.4,3001167.9,3042397.9,3084799.6,3131637.2,3157040.8,3187416.5,3217551.3,3246043.2,3282335.0,3308487.6,3356710.1,3401916.3,3444129.8,3506106.1,3545252.6,3579867.9,3612680.7,3660718.3,3702932.2,3732677.4,3759630.0,3791127.9,3822753.9,3842939.1,3864665.1,3901324.1,3929927.0,3959872.6,3999056.9,4033120.8,4081075.9,4108980.5,4136157.8,4160718.4,4191755.3,4223501.9,4257301.8,4285059.3,4313902.1,4337972.4,4379909.9,4414954.9,4436849.7,4452735.2,4480182.3,4507651.6,4533398.2,4559616.3,4586453.5,4607092.8,4627397.4,4654918.2,4693342.4,4722419.3,4751473.9,4780774.4,4812206.9,4849032.2,4879751.1,4910110.1,4936975.6,4969631.8,4991324.3,5028233.3,5074939.9,5098156.6,5132875.8,5156561.7,5194129.2,5217101.3,5239440.7,5268414.4,5296035.2,5315493.7,5334224.1,5356186.5,5376439.3,5396634.7,5423051.9,5441683.3,5464141.0,5481055.9,5513664.8,5535068.1,5558322.6,5571821.7,5603368.1,5632092.5,5867781.0,5883253.9,5914709.6,5933010.0,5950675.0,5979911.0,5999841.6,6020250.8,6044140.9,6076209.6,6091008.7,6111043.0,6130323.2,6149376.1,6175158.3,6193967.3,6211174.8,6222442.1,6251637.2,6293514.4,6305380.5,6316852.3,6334239.4,6349668.4,6367517.1,6383680.4,6405129.6,6420511.9,6452896.5,6467134.1,6484221.4,6497439.5,6514336.4,6532066.8,6546076.4,6565027.3,6587438.7,6608444.9,6625380.7,6691522.0,6719796.7,6775650.2,6812704.5,6859231.2,6897562.5,6920284.6,6939182.6,6962161.9,6991612.9,7011985.4,7037733.8,7053845.5,7066309.6,7083962.2,7104947.0,7119373.1,7133872.6,7150733.8,7170463.3,7182959.5,7198073.1,7214577.1,7235846.2,7250790.2,7265665.9,7283074.6,7306793.6,7326832.1,7350344.4,7369052.9,7394231.5,7410737.1,7433106.9,7458144.9,7477470.6,7501743.4,7521340.0,7540320.0,7554882.7,7567901.6,7579912.5,7598316.9,7616386.9,7632990.1,7653199.9,7678079.1,7690782.2,7708027.0,7725337.7,7744707.1,7763474.1,7779488.4,7804599.0,7824586.6,7841028.3,7853571.3,7869188.8,7884351.8,7901818.9,7912492.0,7930150.3,7941211.4,7971008.1,7996349.7,8019958.9,8030121.6,8042027.7,8064630.5,8086469.9,8103958.5,8119143.6,8139481.7,8153885.0,8164165.5,8182298.9,8198550.4,8215926.4,8237976.1,8252700.8,8276601.9,8289332.5,8306465.5,8322409.7,8337987.3,8349308.9,8363437.2,8389784.7,8404118.2,8423009.6,8444019.5,8463920.3,8476495.3,8491300.2,8515910.4,8530117.7,8538868.1,8549642.5,8572242.4,8592826.4,8618118.4,8640651.0,8649914.1,8666785.4,8679518.1,8692318.1,8724001.7,8741536.5,8755466.8,8773144.5,8789161.1,8802968.6,8826284.7,8838504.6,8858937.3,8873510.2,8889334.4,8909236.6,8925368.3,8942912.4,8955206.6,8970495.2,8987177.7,9007138.4,9017644.8,9035042.6,9048141.9,9061921.3,9075100.9,9103933.3,9117026.2,9128326.1,9146733.0,9163921.7,9178156.8,9198593.7,9215881.2,9227987.4,9239595.4,9249764.5,9261452.0,9285558.8,9306162.4,9326538.1,9357504.0,9376037.8,9394075.6,9408719.6,9421128.9,9434915.9,9456896.1,9485725.7,9499029.3,9522411.5,9542989.9,9563990.6,9584579.4,9602386.1,9618472.6,9641077.7,9660149.1,9680411.9,9696432.4,9717550.9,9736073.6,9750772.8,9770038.1,9787426.2,9804793.6,9825102.1,9853627.9,9877674.8,9895170.2,9913795.8,9939876.5,9966803.6,9986723.1,10009935.4,10030780.5,10056359.6,10090217.0,10111188.1,10158399.1,10184129.4,10229695.4,10254980.1,10288858.1,10313741.3,10352771.8,10390360.7,10421764.9,10460762.9,10499557.2,10534297.4,10571622.4,10608228.6,10642934.9,10698747.9,10745373.3,10788408.5,10828562.6,10877482.9,10926284.7,10993105.1,11068037.9,11149333.2,11210052.8,11291597.9,11399208.5,11505643.1,11635388.4,11839879.9,12184827.9],"abs_move_pct":[0.5392,0.5857,0.5477,0.5833,0.7106,0.8314,0.9068,0.8435,0.9818,1.0734,1.1914,1.2013,1.3081,1.5257,1.6174,1.6743,1.7614,1.8221,1.6982,1.6698,1.7563,1.7797,1.7229,1.771,1.8723,1.8679,1.9987,2.0001,1.9555,1.9759,1.9176,1.8428,1.7633,1.8115,1.8131,1.8221,1.8753,1.7995,1.7448,1.6676,1.7253,1.7149,1.7468,1.7606,1.7454,1.7605,1.8188,1.881,1.9622,1.9921,1.9978,2.1129,2.0621,1.9823,2.0335,2.1385,2.146,2.149,2.1777,2.1872,2.272,2.3555,2.3718,2.3473,2.2849,2.2889,2.2107,2.1763,2.0616,2.0866,2.0072,1.9144,1.9136,1.9697,1.9521,2.0309,2.0489,2.1618,2.1516,2.1749,2.2578,2.1881,2.2119,2.1718,2.2837,2.2842,2.2821,2.2856,2.2209,2.3011,2.3232,2.3552,2.3355,2.3252,2.264,2.2003,2.1682,2.1769,2.185,2.1601,2.2826,2.3379,2.3243,2.3156,2.2897,2.278,2.2306,2.2342,2.2916,2.3424,2.3614,2.4173,2.4079,2.3891,2.341,2.3811,2.3256,2.348,2.3461,2.3633,2.3435,2.3589,2.3236,2.2898,2.2789,2.2836,2.2741,2.2835,2.2551,2.2509,2.2792,2.231,2.2885,2.2921,2.2789,2.2652,2.3228,2.3328,2.3741,2.3365,2.3151,2.2876,2.3314,2.3353,2.3153,2.33,2.266,2.3055,2.212,2.2236,2.1945,2.1605,2.1423,2.1092,2.1112,2.1462,2.1037,2.0389,2.0732,2.0628,2.0698,2.0939,2.1288,2.0987,2.1142,2.096,2.1214,2.1355,2.1304,2.1356,2.1412,2.1101,2.072,2.0838,2.0507,2.0525,2.0376,1.9824,1.9872,2.0214,1.9943,1.9998,1.9724,1.9878,1.941,1.9597,1.968,1.9781,1.9583,1.9947,2.0128,2.0405,2.0467,2.0541,2.0309,2.0498,2.0889,2.0673,2.0384,2.0722,2.064,2.0359,2.0412,2.062,2.0896,2.1601,2.1554,2.1746,2.2343,2.2152,2.1962,2.2017,2.1854,2.2336,2.2182,2.264,2.2406,2.2075,2.2099,2.1584,2.1783,2.198,2.204,2.2409,2.2368,2.2556,2.2377,2.223,2.2199,2.2551,2.256,2.2359,2.2166,2.247,2.2534,2.2099,2.2027,2.1923,2.1928,2.192,2.1884,2.1735,2.1773,2.1824,2.1396,2.1658,2.1207,2.1419,2.1461,2.145,2.1462,2.1263,2.1322,2.1378,2.1105,2.12,2.1077,2.1365,2.1349,2.2071,2.1814,2.2017,2.2017,2.2601,2.2447,2.2426,2.2064,2.2363,2.2279,2.203,2.2203,2.2084,2.2154,2.2275,2.2289,2.2006,2.2164,2.2128,2.1573,2.1759,2.1761,2.1641,2.1665,2.179,2.1985,2.1691,2.1765,2.1434,2.1642,2.1503,2.1505,2.1193,2.1346,2.1123,2.1157,2.1405,2.1668,2.1909,2.1596,2.1705,2.1717,2.1481,2.1086,2.0748,2.1,2.0968,2.0719,2.0879,2.0857,2.1192,2.1351,2.1784,2.193,2.2134,2.2047,2.1688,2.1919,2.1846,2.1708,2.1605,2.1447,2.1585,2.1312,2.1637,2.2016,2.2004,2.1906,2.2193,2.2083,2.195,2.2305,2.2526,2.2726,2.2797,2.2608,2.3127,2.2817,2.305,2.2977,2.2912,2.3048,2.3028,2.3405,2.3261,2.3064,2.3052,2.2754,2.2626,2.2487,2.2374,2.2146,2.2481,2.242,2.2392,2.2707,2.2905,2.2912,2.3079,2.3095,2.3127,2.3476,2.3401,2.3906,2.4094,2.4255,2.4857,2.495,2.5036,2.4988,2.5025,2.5186,2.5163,2.5982,2.6549,2.6623,2.6304,2.5936,2.5636,2.5258,2.5403,2.5251,2.5437,2.5688,2.5506,2.5701,2.5618,2.5694,2.5616,2.5918,2.577],"open5_vol":512876.1,"days":14,"atr14":0.4844999999999998,"adv14":13760414,"avg_range_pct14":4.787,"prev_close":10.01,"prev_high":10.25,"prev_low":9.93,"high_20d":10.61,"ref_5d_high":10.535,"ref_5d_low":9.68,"ref_5d_avg_high":10.293,"ref_5d_avg_low":9.924,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":9.67,"hi":9.79,"mid":9.7037,"touches":6,"last_touch_days_ago":1},{"lo":9.93,"hi":10.03,"mid":9.9733,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.16,"mid":10.108,"touches":5,"last_touch_days_ago":1},{"lo":10.2,"hi":10.25,"mid":10.23,"touches":5,"last_touch_days_ago":0},{"lo":10.45,"hi":10.56,"mid":10.515,"touches":5,"last_touch_days_ago":3},{"lo":10.595,"hi":10.61,"mid":10.6025,"touches":2,"last_touch_days_ago":6}],"high":10.61,"low":9.115,"atr":0.4845,"sessions":14,"tol":0.1211}}