{"symbol":"BTCT","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[47665.1,43085.6,33762.0,39132.0,23628.3,20423.6,30369.2,21392.9,17894.6,16928.4,18251.9,17661.6,19316.0,25803.9,19013.3,27760.8,15646.0,17153.8,16993.4,16633.6,19643.1,44829.1,27158.3,22295.6,28093.1,21656.8,30962.4,27234.1,42983.8,31840.6,39524.1,28407.1,26299.1,24500.9,23066.0,9015.4,15278.8,16768.7,23445.3,19464.4,12934.6,10800.2,6259.2,11790.6,9844.3,10002.6,6903.6,9223.1,11117.4,11418.9,14881.3,19575.1,10795.7,8721.9,6934.0,16131.6,7995.6,11415.4,12875.6,10245.9,7059.2,5890.5,4797.7,5476.2,5590.4,5016.0,4775.6,4947.2,4380.9,3833.0,4278.0,5501.4,2879.0,3853.9,5048.1,5750.9,5543.4,9851.9,10216.9,7266.4,3880.9,6451.6,3369.3,3434.4,4883.1,5807.8,5265.3,3401.9,7822.1,6896.2,5938.6,4644.3,4517.6,4298.4,4708.0,3219.8,6448.9,28508.2,20414.8,9551.3,25842.4,42413.4,47869.4,48392.9,30988.0,32576.4,22640.8,31615.1,29445.0,17633.1,18725.6,29910.3,36782.9,26117.5,19744.1,17898.1,11586.9,22146.6,14804.5,11688.3,19349.5,14962.0,9126.0,10375.6,7308.1,4194.2,6229.8,9661.1,6157.1,8900.3,7349.2,11051.9,10563.5,13639.9,17497.1,9553.0,10019.9,7115.3,6641.7,15268.1,11432.5,7295.1,5207.6,8580.6,4806.1,4523.0,4489.4,4918.9,4303.9,4091.4,4554.9,6495.5,3672.6,12003.0,7733.2,5511.9,10884.1,9808.6,7864.1,6240.1,5588.4,6803.6,6433.6,7436.6,3418.7,8316.6,4553.4,4212.6,5128.1,13071.5,9906.0,8508.9,12329.6,15086.1,5642.5,7645.4,14001.9,5625.6,8734.9,4953.0,10234.9,14544.0,5151.6,6573.7,5362.9,4825.3,5497.4,3666.9,6899.1,5729.3,8169.1,11882.3,13782.0,13687.4,9131.4,22118.6,19821.6,21937.2,23803.9,27123.1,16517.5,36228.0,33346.6,36220.4,38233.4,16169.0,26845.4,20501.7,16653.1,13938.4,9534.1,20468.9,16053.3,13005.6,17995.8,16321.8,19122.0,38643.9,40430.2,24920.1,14656.1,47294.6,18189.9,26252.9,7794.2,22949.1,16646.5,7278.8,12046.1,11467.3,13563.5,12124.1,33411.5,17445.1,15928.9,11844.2,7445.5,11336.6,7141.1,8427.1,7710.8,21650.4,16644.4,10012.7,10417.1,22896.9,30095.9,15069.4,29253.4,7924.1,12266.1,7569.9,5235.1,4994.8,7262.4,6895.4,7648.6,6958.9,8187.0,6040.4,10153.9,25446.7,10140.0,5607.6,9524.4,14249.8,7109.2,5723.4,4708.2,13193.1,7546.1,21682.7,27176.9,13220.6,7282.6,5778.8,12704.4,20451.2,22245.1,18228.1,18710.7,13203.3,21515.6,17975.2,31333.7,34928.4,36376.5,15078.9,29075.4,17011.5,15371.6,38092.3,22145.5,15500.2,11314.6,17841.1,16934.6,39487.6,16239.9,15761.9,19335.6,16848.0,15077.9,10623.9,11597.2,23595.3,11554.8,6846.9,20895.1,39772.6,27169.4,17053.3,16888.1,33138.5,34676.1,33483.7,26499.2,30143.4,40634.3,51440.2,35385.6,45056.0,38879.5,20733.9,28943.8,17871.2,27459.7,22227.4,13260.6,15182.1,12645.4,29265.9,14686.5,13709.3,19307.5,60391.9,28982.9,28887.9,17821.8,24228.3,16696.4,11367.8,11062.1,15310.6,14931.4,8552.3,21747.4,24222.7,17969.0,34311.9,23467.3,9773.4,7348.9,6760.6,24131.6,42185.4,23821.0,16114.2,12794.9,13707.4,21573.9,14979.5,14524.6,14302.5,16359.8,8658.4,14464.2,7604.1,12498.9,16528.0,15335.5,7524.6,26092.9,17634.9,24804.6,17825.8,10154.6,9838.8,8212.2,9884.2,6652.9,18297.4,10038.4,11787.4,7450.8,11495.8,16003.6,16312.6,13034.3,19830.6],"cum_vol":[47665.1,90750.7,124512.7,163644.7,187273.0,207696.6,238065.9,259458.8,277353.4,294281.8,312533.7,330195.4,349511.4,375315.3,394328.6,422089.4,437735.4,454889.1,471882.6,488516.2,508159.3,552988.4,580146.7,602442.4,630535.4,652192.2,683154.6,710388.8,753372.6,785213.1,824737.3,853144.4,879443.6,903944.5,927010.5,936025.9,951304.6,968073.4,991518.6,1010983.0,1023917.6,1034717.8,1040977.0,1052767.6,1062611.9,1072614.4,1079518.0,1088741.1,1099858.5,1111277.4,1126158.7,1145733.8,1156529.5,1165251.4,1172185.4,1188317.0,1196312.6,1207728.0,1220603.6,1230849.5,1237908.7,1243799.2,1248596.9,1254073.1,1259663.5,1264679.5,1269455.1,1274402.3,1278783.1,1282616.1,1286894.1,1292395.5,1295274.5,1299128.4,1304176.4,1309927.4,1315470.7,1325322.6,1335539.5,1342805.9,1346686.9,1353138.4,1356507.7,1359942.1,1364825.1,1370632.9,1375898.2,1379300.1,1387122.1,1394018.4,1399957.0,1404601.3,1409118.9,1413417.3,1418125.3,1421345.1,1427794.0,1456302.2,1476717.0,1486268.3,1512110.7,1554524.1,1602393.5,1650786.4,1681774.4,1714350.8,1736991.6,1768606.6,1798051.6,1815684.7,1834410.3,1864320.6,1901103.4,1927220.9,1946965.1,1964863.2,1976450.1,1998596.7,2013401.2,2025089.5,2044439.0,2059401.0,2068527.0,2078902.6,2086210.7,2090404.9,2096634.7,2106295.9,2112452.9,2121353.2,2128702.4,2139754.4,2150317.9,2163957.7,2181454.9,2191007.9,2201027.8,2208143.1,2214784.8,2230052.9,2241485.4,2248780.6,2253988.1,2262568.8,2267374.9,2271897.9,2276387.2,2281306.1,2285610.1,2289701.4,2294256.4,2300751.9,2304424.5,2316427.5,2324160.7,2329672.6,2340556.6,2350365.2,2358229.4,2364469.4,2370057.8,2376861.4,2383295.0,2390731.6,2394150.4,2402467.0,2407020.4,2411233.0,2416361.1,2429432.6,2439338.6,2447847.5,2460177.1,2475263.2,2480905.7,2488551.1,2502552.9,2508178.6,2516913.4,2521866.4,2532101.3,2546645.3,2551796.9,2558370.6,2563733.4,2568558.7,2574056.1,2577722.9,2584622.0,2590351.3,2598520.4,2610402.6,2624184.6,2637872.1,2647003.4,2669122.0,2688943.6,2710880.8,2734684.7,2761807.8,2778325.3,2814553.3,2847899.9,2884120.3,2922353.7,2938522.7,2965368.1,2985869.8,3002522.9,3016461.4,3025995.5,3046464.4,3062517.7,3075523.4,3093519.1,3109840.9,3128962.9,3167606.8,3208037.0,3232957.1,3247613.2,3294907.8,3313097.6,3339350.5,3347144.7,3370093.8,3386740.3,3394019.1,3406065.1,3417532.4,3431095.9,3443220.0,3476631.5,3494076.6,3510005.4,3521849.6,3529295.1,3540631.7,3547772.9,3556199.9,3563910.7,3585561.1,3602205.6,3612218.3,3622635.4,3645532.4,3675628.3,3690697.7,3719951.1,3727875.1,3740141.3,3747711.2,3752946.3,3757941.1,3765203.5,3772098.9,3779747.5,3786706.4,3794893.4,3800933.8,3811087.7,3836534.4,3846674.4,3852282.1,3861806.4,3876056.2,3883165.4,3888888.9,3893597.1,3906790.1,3914336.2,3936018.9,3963195.9,3976416.5,3983699.1,3989477.9,4002182.4,4022633.6,4044878.6,4063106.7,4081817.4,4095020.7,4116536.3,4134511.5,4165845.2,4200773.6,4237150.1,4252229.0,4281304.4,4298315.9,4313687.4,4351779.7,4373925.2,4389425.4,4400740.0,4418581.1,4435515.7,4475003.3,4491243.1,4507005.0,4526340.6,4543188.6,4558266.5,4568890.4,4580487.6,4604082.9,4615637.6,4622484.6,4643379.6,4683152.3,4710321.7,4727375.0,4744263.1,4777401.6,4812077.8,4845561.5,4872060.7,4902204.1,4942838.4,4994278.6,5029664.1,5074720.1,5113599.6,5134333.5,5163277.3,5181148.5,5208608.2,5230835.6,5244096.3,5259278.4,5271923.8,5301189.6,5315876.1,5329585.4,5348892.9,5409284.8,5438267.6,5467155.5,5484977.3,5509205.6,5525901.9,5537269.7,5548331.9,5563642.5,5578573.9,5587126.2,5608873.6,5633096.3,5651065.3,5685377.2,5708844.5,5718617.9,5725966.7,5732727.3,5756858.9,5799044.2,5822865.2,5838979.4,5851774.3,5865481.7,5887055.6,5902035.1,5916559.8,5930862.3,5947222.1,5955880.5,5970344.7,5977948.8,5990447.7,6006975.7,6022311.2,6029835.8,6055928.6,6073563.5,6098368.1,6116193.9,6126348.5,6136187.3,6144399.5,6154283.7,6160936.6,6179234.1,6189272.5,6201059.9,6208510.6,6220006.4,6236010.1,6252322.7,6265357.0,6285187.6],"abs_move_pct":[1.9324,3.3728,3.9565,3.9823,4.2765,4.1689,4.4765,4.5048,4.6297,4.4051,4.6425,4.5318,4.4937,4.5683,4.7318,4.8141,4.8976,4.8139,4.9339,4.8083,5.1301,6.0822,5.6252,5.9395,5.7567,5.6161,5.9219,5.8906,5.79,6.0995,6.6928,6.6603,6.8673,7.2045,7.2187,7.297,7.0857,7.3083,6.6897,6.4061,6.4121,6.392,6.6276,6.6549,6.9651,6.8393,7.0289,6.8582,6.7336,6.6705,6.8365,7.0812,7.3887,6.894,7.0794,7.3421,7.3083,7.0901,7.3858,7.1751,7.3367,7.3077,7.3134,7.0862,6.9455,7.1234,7.0924,7.3978,7.2635,7.3808,7.2732,7.2568,7.1846,6.847,6.7482,6.9469,7.0023,7.1759,7.1998,7.2822,7.283,7.0467,7.1158,7.151,6.9261,6.9928,7.0921,7.0257,6.8999,7.1168,7.0439,7.0158,6.9556,6.9552,6.9254,6.9001,6.8068,7.1085,7.0392,7.3053,7.5936,7.4993,7.3593,7.2254,6.9327,7.0458,6.9396,6.8411,6.5048,6.5303,6.817,7.0806,7.3903,7.0996,7.076,7.2123,7.2288,6.7445,7.1061,7.0529,7.2617,7.5847,7.5713,7.3336,7.4112,7.301,7.3717,7.4244,7.3608,7.6185,7.3927,7.4622,7.6655,8.0,8.1442,8.1115,8.1694,8.0654,8.2649,8.114,7.922,7.6372,7.7093,7.8621,8.1168,7.9296,7.9099,8.0156,7.8999,7.909,7.7073,7.834,7.8904,7.9338,7.5305,7.5808,7.7457,7.7638,7.4889,7.4474,7.4434,7.4853,7.6581,7.2521,7.2757,7.2661,7.3163,7.5803,7.5765,7.4429,7.351,7.4803,7.3483,7.3132,7.2711,7.3268,7.1662,7.2945,7.4445,7.321,7.4307,7.1593,7.2542,7.4282,7.5336,7.4704,7.5789,7.5413,7.505,7.8103,8.0361,8.0378,8.2796,8.1423,8.081,8.0608,8.2393,8.3419,8.3363,8.0989,8.0407,8.4233,8.5669,8.6348,8.532,8.7553,8.5471,8.5,8.1706,8.3322,8.2697,8.7076,8.5798,8.768,8.7883,8.8544,9.0942,9.4905,9.6918,9.7163,9.7874,9.3964,9.1789,9.2212,9.0334,9.1,9.2306,9.2897,9.1194,9.1423,9.1673,8.9558,8.6399,8.553,8.5334,8.6023,8.8032,8.891,8.7339,8.9178,8.8185,9.2763,9.3197,8.9595,8.9421,9.1853,9.0602,8.8802,8.4695,8.5977,8.5745,8.6063,8.6595,8.805,8.667,8.6287,8.8162,8.9474,8.9544,9.0867,9.4267,9.4266,9.2926,9.3032,9.1969,9.2098,8.9706,9.1498,9.0543,9.2132,9.1336,9.2142,9.3505,8.9393,9.1274,9.1719,9.1421,9.3367,9.3632,9.5409,9.664,9.5299,9.5407,9.411,9.5648,9.643,9.6886,9.8321,9.6708,9.9277,10.1597,9.9247,9.8406,9.7644,9.6792,9.8558,10.0453,10.1302,10.2635,10.2098,9.9675,10.0944,10.0839,10.0348,10.0455,10.1026,9.9249,9.8769,10.0816,10.0218,10.4262,10.5313,10.4139,10.618,10.8455,10.6962,10.6905,11.0202,11.3653,11.2499,11.1646,10.761,10.9282,10.8916,10.7267,10.8989,11.1572,11.1533,11.0125,11.0598,11.0986,11.0909,11.1799,10.9616,10.6631,10.0758,10.3074,10.3049,10.3565,9.9706,10.4193,10.0954,10.5697,10.5216,10.3864,10.5865,10.9619,10.8855,10.871,10.8126,10.9181,10.7002,10.6264,10.6883,10.4879,10.1171,10.5425,10.5223,10.3694,10.1,10.2724,10.1172,10.2649,10.1867,10.5325,10.2518,10.6328,10.361,10.2935,10.3257,10.3528,10.4836,10.7388,10.6553,10.7617,10.7071,10.7985,11.0858,11.1096,10.842,10.7119,10.0927,10.2788,10.2739,10.13,10.5909,10.1215,10.0183,10.2193,10.3395],"open5_vol":187273.0,"days":14,"atr14":1.2800928571428574,"adv14":7246152,"avg_range_pct14":22.477,"prev_close":7.53,"prev_high":8.2,"prev_low":7.15,"high_20d":9.8999,"ref_5d_high":9.8999,"ref_5d_low":5.28,"ref_5d_avg_high":8.78,"ref_5d_avg_low":6.322,"ref_5d_avg_range":2.458,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.09,"touches":5,"last_touch_days_ago":6},{"lo":4.4,"hi":4.6557,"mid":4.5247,"touches":5,"last_touch_days_ago":5},{"lo":4.92,"hi":5.13,"mid":5.0049,"touches":5,"last_touch_days_ago":5},{"lo":5.28,"hi":5.59,"mid":5.4633,"touches":3,"last_touch_days_ago":4},{"lo":5.8,"hi":6.01,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.37,"mid":7.26,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.5,"mid":8.35,"touches":2,"last_touch_days_ago":0},{"lo":9.7999,"hi":9.8999,"mid":9.8499,"touches":2,"last_touch_days_ago":3}],"high":9.8999,"low":3.66,"atr":1.2801,"sessions":14,"tol":0.32}}