{"symbol":"ASX","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[87058.8,18953.3,13815.3,9538.0,9756.4,10688.4,11440.6,10102.8,13978.3,10457.0,7039.7,9546.3,10220.6,18045.7,9881.8,8580.1,6872.7,10964.9,9713.2,12605.0,9138.6,13898.1,13962.3,12562.2,11550.5,6823.9,10457.1,14437.9,11678.9,8585.9,10716.6,16225.1,15291.9,14600.9,15595.9,13507.3,14515.5,15592.8,16822.9,15690.7,11263.1,17047.8,13746.9,8682.6,11748.6,22252.8,27530.9,24036.1,19902.4,22443.9,29357.8,23498.8,28579.2,29025.9,18078.1,30207.7,24846.1,20906.2,25951.7,23075.3,40333.1,25062.9,32336.6,27464.9,32306.7,35651.1,39293.9,30907.8,52010.3,35295.1,43534.0,44770.6,41529.2,53611.3,34002.1,29738.3,46442.1,37938.9,19697.6,46275.4,43385.2,41522.8,47994.2,49975.6,28438.7,32683.1,42183.9,27039.0,36429.4,25426.7,36621.6,50811.4,42832.5,39368.0,38440.9,42360.7,44975.3,53469.2,52024.4,40688.7,40866.3,49924.2,32023.0,37785.3,35844.3,31985.9,37747.0,33294.2,37703.5,31262.9,42132.5,43438.2,27565.9,31858.2,35793.6,38033.7,21208.6,37656.5,31746.6,17555.8,46468.6,32098.6,37959.5,36886.5,29947.9,36284.4,34517.3,34824.4,21977.3,16453.3,22519.9,37584.9,20579.1,14925.6,21641.0,19827.9,23676.2,23873.7,16174.3,25580.4,19950.8,26466.8,16559.5,24186.9,18180.6,19377.1,26965.2,12421.6,16690.4,29461.3,29030.8,27938.4,22162.6,17873.3,38791.6,28837.1,20196.9,30749.9,17474.1,12555.1,16276.2,23402.9,12558.6,15831.3,15637.1,12700.1,10985.1,20759.9,14915.4,11302.4,13763.8,14663.6,11194.7,14259.3,13823.9,7947.1,11431.6,15195.2,10540.0,12572.4,17659.4,22125.9,12054.4,16457.0,10571.8,12520.1,15013.9,15676.6,18767.0,18518.6,20124.0,15903.6,22709.6,17820.9,7540.6,15197.4,12921.6,16318.4,13693.9,9348.2,20154.2,18029.6,19027.4,18523.9,14310.4,14734.5,21744.4,24822.3,16327.1,16285.4,19047.5,19791.7,29464.4,31889.5,32272.1,16847.6,19776.6,13195.6,10925.8,18895.3,13419.1,16771.3,30449.7,20664.9,10736.6,12409.6,20312.6,17926.3,10515.1,20480.1,9525.7,19535.1,24942.4,22452.2,12809.1,26791.2,15685.3,14723.0,28473.8,21474.3,22741.9,25616.9,24277.1,18052.6,21148.5,23511.6,15618.4,19722.1,8317.6,18986.0,24405.4,17826.6,18307.9,14861.0,6934.7,5931.5,19233.2,13371.8,25738.6,17334.9,17209.9,24900.9,27702.9,10187.6,10663.0,8959.1,15136.7,8462.4,14981.9,12764.9,25974.9,18832.4,16218.6,13509.7,22231.0,26088.9,15931.8,14102.9,15207.4,16405.1,25903.7,12309.3,12645.0,12098.9,8713.0,9730.9,12354.9,19210.1,13497.2,5242.1,6791.2,15365.8,9859.5,11687.9,13615.1,14857.7,17699.7,10031.1,10575.5,12207.2,14391.6,8705.4,13148.1,10957.0,10887.5,3306.9,12596.9,15417.0,11302.2,12599.1,7213.7,3506.4,9209.2,6963.1,14883.9,13367.4,10290.4,13855.7,11750.0,7957.9,17741.1,22337.6,12118.9,9711.5,5383.4,17517.6,5637.6,11570.9,12629.0,6273.1,18545.4,20107.4,17392.0,14303.1,9869.9,10712.4,8596.3,17792.7,22524.4,12471.0,21637.0,16976.6,24663.5,9275.7,17659.6,11801.9,15032.4,22544.0,22376.6,17921.9,22360.4,18591.6,26050.6,16620.1,16340.2,10796.9,25789.8,19418.2,12384.1,6918.6,21174.4,23250.9,16169.7,20121.0,16174.7,38997.1,22801.9,20857.6,22904.6,20786.5,28834.8,18614.1,25518.9,20237.6,12956.0,23931.1,24473.1,21003.9,31613.2,20481.6,59336.7,29472.9,29703.9,26732.7,54982.9,48143.6,49830.4,77425.6,87288.4,218580.6],"cum_vol":[87058.8,106012.1,119827.4,129365.4,139121.7,149810.1,161250.6,171353.4,185331.7,195788.7,202828.4,212374.7,222595.3,240641.0,250522.8,259102.9,265975.6,276940.6,286653.8,299258.8,308397.4,322295.6,336257.9,348820.1,360370.6,367194.5,377651.6,392089.6,403768.5,412354.4,423071.0,439296.1,454588.0,469188.9,484784.8,498292.1,512807.6,528400.4,545223.3,560914.0,572177.1,589224.9,602971.8,611654.4,623402.9,645655.7,673186.6,697222.7,717125.1,739568.9,768926.7,792425.5,821004.7,850030.6,868108.7,898316.4,923162.6,944068.8,970020.5,993095.8,1033428.9,1058491.9,1090828.4,1118293.4,1150600.1,1186251.1,1225545.0,1256452.8,1308463.1,1343758.2,1387292.2,1432062.9,1473592.1,1527203.4,1561205.5,1590943.8,1637385.9,1675324.8,1695022.4,1741297.7,1784682.9,1826205.7,1874199.9,1924175.6,1952614.3,1985297.4,2027481.2,2054520.2,2090949.6,2116376.4,2152998.0,2203809.4,2246641.9,2286009.9,2324450.8,2366811.5,2411786.8,2465256.0,2517280.4,2557969.1,2598835.4,2648759.6,2680782.6,2718567.9,2754412.1,2786398.0,2824145.0,2857439.2,2895142.7,2926405.6,2968538.1,3011976.3,3039542.2,3071400.4,3107194.0,3145227.7,3166436.4,3204092.9,3235839.4,3253395.2,3299863.8,3331962.4,3369921.9,3406808.4,3436756.3,3473040.7,3507558.0,3542382.4,3564359.6,3580812.9,3603332.9,3640917.7,3661496.8,3676422.4,3698063.4,3717891.3,3741567.5,3765441.2,3781615.5,3807195.9,3827146.6,3853613.4,3870172.9,3894359.9,3912540.4,3931917.5,3958882.7,3971304.3,3987994.6,4017455.9,4046486.7,4074425.1,4096587.6,4114460.9,4153252.6,4182089.6,4202286.6,4233036.4,4250510.6,4263065.6,4279341.9,4302744.8,4315303.4,4331134.7,4346771.9,4359471.9,4370457.0,4391216.9,4406132.3,4417434.6,4431198.4,4445862.1,4457056.8,4471316.1,4485140.0,4493087.1,4504518.7,4519713.9,4530253.9,4542826.4,4560485.8,4582611.7,4594666.1,4611123.1,4621694.9,4634215.1,4649229.0,4664905.6,4683672.6,4702191.2,4722315.2,4738218.9,4760928.5,4778749.4,4786290.0,4801487.4,4814409.1,4830727.5,4844421.4,4853769.6,4873923.8,4891953.4,4910980.7,4929504.6,4943815.0,4958549.5,4980293.9,5005116.1,5021443.3,5037728.6,5056776.1,5076567.9,5106032.2,5137921.7,5170193.9,5187041.5,5206818.1,5220013.6,5230939.4,5249834.7,5263253.8,5280025.1,5310474.8,5331139.6,5341876.3,5354285.9,5374598.4,5392524.7,5403039.8,5423519.9,5433045.6,5452580.6,5477523.0,5499975.2,5512784.3,5539575.5,5555260.8,5569983.8,5598457.6,5619931.9,5642673.8,5668290.6,5692567.7,5710620.3,5731768.8,5755280.4,5770898.8,5790620.9,5798938.5,5817924.5,5842329.9,5860156.5,5878464.4,5893325.4,5900260.1,5906191.6,5925424.8,5938796.6,5964535.1,5981870.1,5999080.0,6023980.9,6051683.7,6061871.3,6072534.3,6081493.4,6096630.1,6105092.5,6120074.4,6132839.3,6158814.1,6177646.6,6193865.1,6207374.9,6229605.9,6255694.7,6271626.5,6285729.4,6300936.8,6317341.9,6343245.6,6355554.9,6368199.9,6380298.7,6389011.7,6398742.6,6411097.6,6430307.6,6443804.9,6449047.0,6455838.2,6471204.0,6481063.5,6492751.4,6506366.4,6521224.1,6538923.9,6548954.9,6559530.4,6571737.6,6586129.2,6594834.6,6607982.8,6618939.8,6629827.3,6633134.2,6645731.1,6661148.1,6672450.4,6685049.4,6692263.1,6695769.6,6704978.8,6711941.9,6726825.8,6740193.1,6750483.5,6764339.2,6776089.2,6784047.1,6801788.1,6824125.8,6836244.6,6845956.1,6851339.6,6868857.1,6874494.7,6886065.6,6898694.6,6904967.8,6923513.1,6943620.6,6961012.6,6975315.7,6985185.6,6995898.0,7004494.3,7022287.0,7044811.4,7057282.4,7078919.4,7095896.0,7120559.5,7129835.2,7147494.8,7159296.7,7174329.1,7196873.1,7219249.7,7237171.6,7259531.9,7278123.5,7304174.1,7320794.3,7337134.5,7347931.4,7373721.1,7393139.4,7405523.4,7412442.1,7433616.4,7456867.4,7473037.1,7493158.1,7509332.8,7548329.9,7571131.8,7591989.4,7614894.0,7635680.5,7664515.3,7683129.4,7708648.3,7728885.9,7741841.9,7765773.1,7790246.1,7811250.1,7842863.3,7863344.9,7922681.6,7952154.4,7981858.4,8008591.1,8063574.0,8111717.6,8161547.9,8238973.6,8326261.9,8544842.6],"abs_move_pct":[0.3049,0.3711,0.4167,0.3983,0.4593,0.409,0.4638,0.5619,0.5869,0.5911,0.6014,0.6479,0.6453,0.6209,0.6267,0.6526,0.6399,0.6384,0.6445,0.688,0.7087,0.6678,0.6135,0.6303,0.6799,0.6865,0.6776,0.6562,0.6752,0.6593,0.7088,0.7651,0.7626,0.7996,0.8117,0.8567,0.8297,0.8071,0.8281,0.8117,0.7688,0.7856,0.7601,0.756,0.752,0.762,0.7786,0.7891,0.75,0.7797,0.7061,0.7213,0.7067,0.6872,0.712,0.6976,0.6933,0.6812,0.6883,0.6712,0.6736,0.7095,0.6955,0.6749,0.6662,0.6757,0.7073,0.6559,0.6552,0.6412,0.6507,0.6337,0.6609,0.6695,0.6565,0.6928,0.6921,0.6558,0.6344,0.6139,0.5829,0.5791,0.5632,0.5648,0.5752,0.6083,0.6178,0.6005,0.5982,0.6178,0.6197,0.6449,0.6454,0.6955,0.715,0.7149,0.6986,0.718,0.6997,0.7255,0.7127,0.7324,0.7632,0.737,0.7552,0.7581,0.7052,0.685,0.6804,0.7273,0.7071,0.7104,0.7498,0.7467,0.7212,0.7283,0.7156,0.765,0.7419,0.7151,0.7444,0.7211,0.6977,0.6912,0.6812,0.6991,0.7181,0.7466,0.7103,0.6873,0.6771,0.6923,0.6613,0.6295,0.6409,0.6563,0.6504,0.6628,0.6644,0.6718,0.6817,0.7047,0.7115,0.7192,0.7509,0.7161,0.749,0.7794,0.8095,0.7761,0.7699,0.775,0.7621,0.755,0.7725,0.7995,0.789,0.7853,0.7617,0.7526,0.7587,0.7398,0.7448,0.758,0.785,0.7787,0.7858,0.7861,0.7724,0.7472,0.7518,0.7576,0.7744,0.7823,0.7977,0.7923,0.7796,0.7559,0.7651,0.7549,0.7725,0.7526,0.7652,0.7582,0.7556,0.7607,0.7297,0.721,0.7374,0.718,0.732,0.7405,0.7498,0.7385,0.7366,0.7429,0.7362,0.7201,0.713,0.7329,0.7233,0.7093,0.7224,0.7456,0.7588,0.8014,0.7935,0.788,0.7941,0.7544,0.777,0.7498,0.7933,0.7829,0.7831,0.8173,0.8313,0.8045,0.8045,0.8047,0.7733,0.7879,0.7671,0.7678,0.7757,0.7826,0.7918,0.7792,0.7823,0.7662,0.7733,0.7427,0.7649,0.7595,0.7558,0.7767,0.7781,0.7547,0.7641,0.7387,0.7152,0.7599,0.7233,0.6897,0.6739,0.6863,0.7099,0.7109,0.7251,0.7351,0.7538,0.7204,0.7576,0.7699,0.7751,0.7545,0.7649,0.7434,0.78,0.7364,0.749,0.7285,0.7223,0.7194,0.7325,0.7429,0.758,0.765,0.7356,0.7547,0.6951,0.6984,0.7196,0.7322,0.7405,0.7817,0.7694,0.7834,0.801,0.7994,0.7924,0.796,0.762,0.7726,0.7639,0.7751,0.7886,0.8325,0.8257,0.8291,0.8261,0.8269,0.8136,0.8157,0.8198,0.8096,0.8048,0.815,0.8131,0.8024,0.7779,0.7703,0.7602,0.7608,0.7824,0.7861,0.7928,0.803,0.8196,0.7801,0.7947,0.7914,0.7846,0.7805,0.7688,0.7654,0.7926,0.8182,0.8077,0.8103,0.7785,0.7432,0.7441,0.7612,0.7379,0.7604,0.7583,0.7535,0.7603,0.7624,0.7546,0.7693,0.7544,0.7834,0.7734,0.7604,0.7415,0.7542,0.7741,0.7966,0.8153,0.8067,0.8137,0.8151,0.8088,0.8183,0.8412,0.8415,0.8574,0.8845,0.8851,0.9381,0.9552,0.9484,0.9315,0.9211,0.9425,0.9567,0.9705,0.9708,0.9612,0.9734,0.9942,0.9574,0.96,0.9953,0.9667,0.9253,0.9158,0.9399,0.9232,0.9036,0.9005,0.8899,0.9065,0.882,0.8892,0.8928,0.8726,0.8552,0.8118,0.8053,0.8022,0.7751,0.8017,0.8012,0.8063,0.8011,0.8242,0.8421],"open5_vol":139121.7,"days":14,"atr14":0.3163357142857142,"adv14":9858045,"avg_range_pct14":2.049,"prev_close":10.86,"prev_high":11.04,"prev_low":10.84,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":10.505,"ref_5d_avg_high":10.979,"ref_5d_avg_low":10.762,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":10.02,"hi":10.0601,"mid":10.0338,"touches":3,"last_touch_days_ago":7},{"lo":10.21,"hi":10.275,"mid":10.2462,"touches":4,"last_touch_days_ago":6},{"lo":10.415,"hi":10.49,"mid":10.4512,"touches":4,"last_touch_days_ago":5},{"lo":10.625,"hi":10.665,"mid":10.64,"touches":3,"last_touch_days_ago":4},{"lo":10.71,"hi":10.745,"mid":10.7237,"touches":4,"last_touch_days_ago":1},{"lo":10.791,"hi":10.84,"mid":10.8103,"touches":3,"last_touch_days_ago":0},{"lo":10.965,"hi":11.04,"mid":11.0017,"touches":3,"last_touch_days_ago":0}],"high":11.22,"low":10.02,"atr":0.3163,"sessions":14,"tol":0.0791}}