{"symbol":"AGNC","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[396203.7,134365.5,93102.1,69474.1,84962.0,83547.3,96766.8,57681.5,53567.3,45766.0,76883.4,68062.9,76580.1,35750.6,76090.6,62010.4,39983.1,39545.7,40247.4,50010.8,31400.6,48239.7,67818.5,50516.1,42064.9,38348.5,25399.7,42962.6,50310.6,45055.1,59040.5,64797.9,34869.3,35813.7,41099.4,29249.2,44615.8,32150.0,50730.1,50711.0,56856.9,62252.6,52215.1,51857.9,37061.4,58373.9,41651.8,51579.6,42279.4,44685.0,55996.5,88499.5,42600.6,45427.9,38013.1,41698.3,37415.4,56870.8,58923.6,63144.2,59693.9,59114.4,69948.3,60417.0,35985.7,61798.3,63546.3,53060.0,61270.3,69827.2,82697.1,47122.1,59403.9,30718.2,98569.5,62602.1,40054.9,65821.1,54168.6,55751.6,86581.6,52398.7,75510.5,47470.9,63585.9,54358.1,39018.0,53516.2,60231.4,29329.9,82941.1,50939.5,67979.3,62438.9,57686.0,41243.2,33816.8,58728.1,48267.6,37052.9,46749.1,43717.9,27039.8,58600.3,63725.1,45588.5,54575.6,43427.0,37086.7,46903.6,54691.4,18052.8,30220.2,59343.6,58966.1,48492.2,46901.0,65248.0,31251.7,41140.8,53876.6,46212.5,35037.9,53106.6,26666.1,36563.4,32960.2,60290.3,43386.4,29374.0,36750.0,38054.1,26763.2,35431.7,44295.1,36354.6,28032.8,35385.2,24285.1,24871.6,36727.1,25093.9,28972.6,34632.4,22992.9,39436.9,23402.5,20284.8,26751.1,38676.1,40357.3,39373.6,40068.4,24122.6,31610.9,17596.1,23633.1,28895.1,32104.1,20909.6,20626.6,29387.6,42022.0,32165.6,25582.8,23227.4,37615.9,20071.4,25452.1,25600.9,15992.8,21584.4,26944.1,45115.9,29869.5,38813.0,40777.6,26421.1,26764.9,29861.4,21928.4,35323.2,31707.9,24000.6,26455.1,24427.0,33788.6,28743.9,31189.9,35099.4,14897.7,18248.9,22916.4,16394.2,29712.5,26879.5,20161.3,34482.9,39086.5,21623.1,39236.1,19464.6,20529.6,24367.0,25850.0,27191.1,24789.9,32573.4,29839.7,25243.4,33698.0,22213.8,39922.6,30569.1,43865.7,19621.9,21524.4,11732.6,16334.1,24626.7,18634.6,20101.6,21437.4,16847.5,13406.7,29021.9,37496.8,34436.2,21548.1,15409.4,22940.7,18794.8,19383.7,29357.7,19760.1,27440.9,27453.6,17400.7,31603.4,31895.9,24015.4,17541.4,18978.4,25620.4,26717.9,18813.9,21137.6,34214.6,16956.1,20834.5,14480.6,20115.4,21816.0,25533.7,26203.5,28254.4,28578.5,29597.6,16786.8,21567.1,13879.2,31433.9,22836.8,44489.9,30435.1,25191.2,17050.8,14053.1,32865.1,8017.7,18077.8,39163.4,32282.9,46151.7,25172.1,28213.1,46626.4,20885.5,20562.2,26477.9,26398.7,12026.1,22363.1,12845.7,14870.7,18433.4,12614.7,32957.4,41559.9,24773.4,8712.7,10809.7,17448.6,28039.9,23460.4,19561.6,33149.4,27624.4,19285.8,19845.7,21685.2,46277.8,19747.1,20057.8,33949.0,18701.3,32870.9,25348.5,11087.6,13900.2,11035.1,25440.2,29831.9,41180.3,9700.0,14593.6,9319.4,35478.6,26957.1,14696.0,9474.5,30805.2,8788.3,18764.9,15516.4,21465.6,35406.8,39403.7,23391.6,14675.4,25323.4,45880.2,36100.3,38542.1,34693.1,59966.1,34303.5,50249.1,27228.0,17291.9,30612.0,33293.5,31385.3,40785.8,29388.1,12778.4,27203.1,48218.9,27115.7,24527.6,27623.8,47843.3,28903.6,23654.3,40482.8,42169.5,26848.4,32457.1,27929.9,30201.3,54880.9,32335.4,21077.4,71945.0,41351.4,36073.4,70054.8,37197.9,34808.1,62306.4,73016.4,38740.7,29909.2,119452.6,138305.6,53756.6,60477.2,79955.4,43730.6,66090.6,140700.3,82352.0,86158.4,118286.4,200725.9,125527.2,129937.1,119341.4,212388.5,382698.1],"cum_vol":[396203.7,530569.2,623671.3,693145.4,778107.4,861654.6,958421.4,1016102.9,1069670.2,1115436.2,1192319.6,1260382.5,1336962.6,1372713.3,1448803.9,1510814.4,1550797.5,1590343.2,1630590.6,1680601.4,1712002.0,1760241.7,1828060.2,1878576.3,1920641.1,1958989.6,1984389.4,2027352.0,2077662.6,2122717.8,2181758.3,2246556.1,2281425.4,2317239.1,2358338.5,2387587.7,2432203.5,2464353.5,2515083.6,2565794.6,2622651.5,2684904.1,2737119.3,2788977.1,2826038.5,2884412.4,2926064.2,2977643.9,3019923.2,3064608.2,3120604.7,3209104.2,3251704.9,3297132.7,3335145.8,3376844.1,3414259.4,3471130.2,3530053.8,3593198.0,3652891.9,3712006.3,3781954.6,3842371.6,3878357.3,3940155.6,4003701.9,4056761.9,4118032.1,4187859.4,4270556.4,4317678.6,4377082.5,4407800.7,4506370.2,4568972.4,4609027.3,4674848.4,4729017.1,4784768.7,4871350.4,4923749.1,4999259.6,5046730.5,5110316.4,5164674.6,5203692.6,5257208.8,5317440.1,5346770.1,5429711.2,5480650.7,5548630.0,5611068.9,5668754.9,5709998.1,5743814.9,5802543.0,5850810.6,5887863.5,5934612.6,5978330.4,6005370.2,6063970.5,6127695.6,6173284.1,6227859.7,6271286.7,6308373.4,6355277.0,6409968.4,6428021.2,6458241.4,6517585.0,6576551.1,6625043.4,6671944.4,6737192.4,6768444.1,6809584.9,6863461.5,6909674.0,6944711.9,6997818.6,7024484.7,7061048.1,7094008.3,7154298.6,7197685.0,7227059.0,7263809.0,7301863.1,7328626.3,7364058.0,7408353.1,7444707.7,7472740.5,7508125.7,7532410.8,7557282.4,7594009.4,7619103.4,7648076.0,7682708.4,7705701.3,7745138.1,7768540.6,7788825.4,7815576.6,7854252.6,7894609.9,7933983.5,7974051.9,7998174.6,8029785.5,8047381.6,8071014.8,8099909.9,8132013.9,8152923.5,8173550.1,8202937.6,8244959.6,8277125.3,8302708.1,8325935.5,8363551.4,8383622.8,8409074.9,8434675.8,8450668.6,8472253.0,8499197.1,8544313.1,8574182.6,8612995.6,8653773.1,8680194.3,8706959.1,8736820.6,8758748.9,8794072.1,8825780.1,8849780.7,8876235.8,8900662.8,8934451.4,8963195.4,8994385.3,9029484.7,9044382.4,9062631.4,9085547.7,9101941.9,9131654.4,9158533.9,9178695.2,9213178.1,9252264.6,9273887.7,9313123.8,9332588.4,9353117.9,9377484.9,9403334.9,9430526.0,9455315.9,9487889.2,9517728.9,9542972.4,9576670.4,9598884.1,9638806.8,9669375.9,9713241.6,9732863.5,9754387.9,9766120.5,9782454.6,9807081.4,9825716.0,9845817.6,9867254.9,9884102.4,9897509.1,9926531.0,9964027.8,9998464.0,10020012.1,10035421.6,10058362.3,10077157.1,10096540.8,10125898.5,10145658.6,10173099.4,10200553.1,10217953.8,10249557.2,10281453.1,10305468.6,10323010.0,10341988.4,10367608.9,10394326.8,10413140.6,10434278.2,10468492.8,10485448.9,10506283.4,10520764.0,10540879.4,10562695.4,10588229.1,10614432.6,10642687.1,10671265.6,10700863.2,10717650.0,10739217.1,10753096.4,10784530.3,10807367.1,10851856.9,10882292.1,10907483.3,10924534.1,10938587.1,10971452.3,10979470.0,10997547.8,11036711.2,11068994.1,11115145.9,11140318.0,11168531.1,11215157.6,11236043.1,11256605.3,11283083.2,11309481.9,11321508.1,11343871.2,11356716.9,11371587.6,11390021.1,11402635.8,11435593.2,11477153.1,11501926.4,11510639.1,11521448.9,11538897.4,11566937.4,11590397.7,11609959.3,11643108.6,11670733.1,11690018.9,11709864.6,11731549.8,11777827.6,11797574.7,11817632.5,11851581.5,11870282.8,11903153.7,11928502.2,11939589.9,11953490.1,11964525.2,11989965.4,12019797.4,12060977.6,12070677.6,12085271.3,12094590.6,12130069.3,12157026.4,12171722.4,12181196.9,12212002.1,12220790.4,12239555.3,12255071.6,12276537.3,12311944.1,12351347.8,12374739.4,12389414.7,12414738.1,12460618.4,12496718.6,12535260.8,12569953.9,12629919.9,12664223.4,12714472.6,12741700.6,12758992.5,12789604.5,12822898.0,12854283.3,12895069.1,12924457.2,12937235.6,12964438.7,13012657.6,13039773.4,13064300.9,13091924.7,13139768.0,13168671.6,13192325.9,13232808.7,13274978.2,13301826.6,13334283.7,13362213.6,13392414.9,13447295.8,13479631.2,13500708.6,13572653.6,13614005.0,13650078.4,13720133.2,13757331.1,13792139.2,13854445.6,13927462.0,13966202.7,13996111.9,14115564.5,14253870.1,14307626.7,14368103.9,14448059.3,14491789.9,14557880.5,14698580.8,14780932.8,14867091.2,14985377.6,15186103.5,15311630.7,15441567.9,15560909.3,15773297.8,16155995.9],"abs_move_pct":[0.2883,0.3219,0.316,0.3616,0.3207,0.3688,0.4236,0.4416,0.4281,0.4275,0.4585,0.4376,0.4133,0.4167,0.4928,0.4791,0.4419,0.4234,0.4206,0.3928,0.4009,0.3672,0.4193,0.394,0.4149,0.418,0.3784,0.3692,0.3728,0.3915,0.3745,0.3942,0.3574,0.3591,0.3561,0.4025,0.372,0.3849,0.4314,0.4385,0.4843,0.4718,0.4461,0.4604,0.4728,0.4866,0.4927,0.4947,0.4421,0.4219,0.4294,0.389,0.4207,0.4591,0.4364,0.4555,0.4549,0.4795,0.4456,0.5074,0.5083,0.52,0.5391,0.5401,0.5444,0.5382,0.5199,0.5275,0.5334,0.585,0.5693,0.579,0.5485,0.5533,0.5739,0.5757,0.5847,0.6097,0.6227,0.6184,0.5873,0.5753,0.5666,0.5475,0.5791,0.5656,0.5583,0.554,0.539,0.5467,0.552,0.5931,0.6131,0.6178,0.5951,0.5862,0.5948,0.5938,0.5979,0.5955,0.5999,0.5957,0.5939,0.5932,0.5856,0.5564,0.5832,0.5569,0.5608,0.561,0.5286,0.5119,0.525,0.5051,0.5236,0.5166,0.5093,0.5097,0.4881,0.5249,0.5247,0.5231,0.5107,0.5386,0.5138,0.5175,0.5415,0.5413,0.5419,0.5196,0.5429,0.5445,0.5611,0.5355,0.5433,0.5371,0.5478,0.5208,0.5348,0.543,0.5433,0.5449,0.5405,0.5315,0.5547,0.5663,0.5665,0.5405,0.5304,0.5388,0.5532,0.5543,0.5362,0.5451,0.5393,0.5287,0.5473,0.5685,0.561,0.565,0.5451,0.5342,0.555,0.5426,0.5473,0.5598,0.5617,0.5374,0.5732,0.5582,0.5483,0.554,0.5852,0.5982,0.6026,0.615,0.6243,0.6113,0.6057,0.5888,0.5719,0.5811,0.5861,0.5823,0.5685,0.5888,0.572,0.5567,0.57,0.5647,0.5583,0.5508,0.5624,0.5636,0.5621,0.5397,0.5511,0.5521,0.5642,0.5536,0.5578,0.5424,0.5558,0.5598,0.5366,0.5535,0.5174,0.5275,0.5159,0.5031,0.5209,0.5352,0.5533,0.523,0.5446,0.5309,0.5298,0.5201,0.5356,0.5453,0.5228,0.5193,0.5243,0.5147,0.4939,0.493,0.4944,0.5215,0.5099,0.5168,0.5205,0.515,0.5043,0.5038,0.5036,0.5106,0.4968,0.5154,0.4956,0.5113,0.4873,0.4989,0.4912,0.5134,0.4749,0.4861,0.4899,0.5267,0.5214,0.5158,0.5281,0.5229,0.5135,0.5452,0.5354,0.5525,0.5508,0.5417,0.5419,0.5403,0.5343,0.5152,0.5188,0.5343,0.5539,0.5501,0.5247,0.5257,0.5241,0.5234,0.5123,0.5256,0.5232,0.5209,0.52,0.5111,0.5323,0.5513,0.5589,0.5641,0.5758,0.584,0.5541,0.5429,0.5632,0.5534,0.5442,0.5541,0.5425,0.5405,0.5296,0.5322,0.5045,0.5241,0.5165,0.4962,0.5104,0.5135,0.5018,0.5184,0.4995,0.5008,0.5072,0.5224,0.5237,0.5313,0.5424,0.5314,0.5487,0.5304,0.5267,0.511,0.533,0.5168,0.5115,0.5034,0.501,0.5056,0.4913,0.5099,0.5026,0.4972,0.4883,0.4817,0.4725,0.5005,0.4662,0.4734,0.4672,0.4707,0.4885,0.5132,0.5138,0.5095,0.4973,0.506,0.5062,0.4937,0.496,0.5082,0.5287,0.5439,0.5338,0.5295,0.5343,0.5306,0.5298,0.559,0.5614,0.5599,0.5476,0.5708,0.584,0.5842,0.5711,0.574,0.5727,0.5805,0.5811,0.5721,0.5843,0.5875,0.6081,0.5972,0.5785,0.5715,0.5734,0.5803,0.5851,0.6001,0.5662,0.5758,0.581,0.6386,0.6332,0.6373,0.6368,0.6184,0.6144,0.6148,0.6527,0.6561,0.6574,0.6561,0.6534,0.6509,0.6397,0.6444,0.6372,0.6569],"open5_vol":778107.4,"days":14,"atr14":0.14835,"adv14":17623252,"avg_range_pct14":1.461,"prev_close":9.68,"prev_high":9.73,"prev_low":9.63,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":9.56,"ref_5d_avg_high":9.724,"ref_5d_avg_low":9.622,"ref_5d_avg_range":0.102,"sr14":{"levels":[{"lo":9.13,"hi":9.155,"mid":9.1467,"touches":3,"last_touch_days_ago":7},{"lo":9.26,"hi":9.285,"mid":9.2688,"touches":4,"last_touch_days_ago":7},{"lo":9.31,"hi":9.32,"mid":9.3133,"touches":3,"last_touch_days_ago":6},{"lo":9.38,"hi":9.41,"mid":9.395,"touches":2,"last_touch_days_ago":5},{"lo":9.4519,"hi":9.48,"mid":9.4673,"touches":3,"last_touch_days_ago":6},{"lo":9.56,"hi":9.56,"mid":9.56,"touches":2,"last_touch_days_ago":4},{"lo":9.62,"hi":9.65,"mid":9.6325,"touches":4,"last_touch_days_ago":0},{"lo":9.73,"hi":9.74,"mid":9.7333,"touches":3,"last_touch_days_ago":0}],"high":9.77,"low":8.96,"atr":0.1484,"sessions":14,"tol":0.0371}}