{"symbol":"AEG","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[42671.9,14082.7,6854.6,6045.4,8284.1,7837.7,14687.4,9060.6,12190.5,14217.2,24506.3,11429.5,12682.6,10934.6,11141.4,20003.7,16307.7,27488.9,14732.9,16954.5,30007.1,18057.6,16620.2,21721.4,13431.1,22465.6,25650.6,22267.6,19189.4,20163.7,39497.6,37141.6,40763.2,22687.4,31615.3,64361.0,55744.2,21835.4,25527.9,25854.8,28422.2,39013.5,44170.3,34255.3,25241.8,25638.3,34637.7,56178.5,30543.3,30942.0,32476.1,24279.4,22141.6,25775.8,25571.9,28090.0,37439.8,21808.2,29284.6,30739.7,38512.7,34160.3,26801.9,27067.6,35513.2,49065.9,42018.5,25702.9,30289.8,32480.9,52535.7,22474.9,45292.4,27406.8,22996.3,66238.6,37288.0,45977.5,43368.4,7852.4,37914.7,36716.5,39023.7,39182.0,28809.2,30313.5,15162.4,8310.1,16130.1,26318.1,19413.0,47108.9,32636.4,28449.1,27228.2,51148.4,23120.2,29299.4,17526.5,18803.1,22417.4,23976.7,66524.4,66285.9,26596.6,27120.2,49836.6,39243.1,26603.5,17299.5,32299.5,33044.0,28647.4,23790.7,32067.1,34777.4,15083.6,32824.6,34996.0,19979.0,15501.7,17552.4,9086.4,13264.6,32821.2,43142.1,18528.0,15756.3,15012.6,12266.7,17384.1,6571.4,10186.6,6271.9,2542.3,2472.4,8147.5,2747.1,2793.9,5221.0,12424.2,7551.9,9019.1,12488.7,5349.1,4030.1,7013.6,1975.2,6643.4,13168.4,1711.1,6020.9,2438.6,1019.1,7095.9,1436.9,2171.8,8556.3,3950.4,3608.7,7967.2,4079.0,3596.4,7973.8,3468.0,12375.1,7387.3,6850.1,11682.6,7001.2,10867.5,4596.9,2418.6,10337.9,13236.7,7315.5,11976.7,5848.7,2199.2,3340.1,15410.4,5975.7,2003.4,8023.9,5771.4,4041.2,7519.2,20119.4,6341.4,7226.0,8185.4,9389.6,2369.9,1297.1,3397.5,4162.6,5864.9,10823.1,4790.5,13432.9,9639.0,1816.6,13511.3,15245.2,2164.7,2241.1,8912.4,12147.9,11799.6,5142.1,13795.5,12021.4,7255.7,5382.4,5529.2,3090.3,2078.4,2557.6,4326.0,1697.4,9866.4,9022.5,4991.4,7294.4,3479.4,6402.4,5208.9,4503.6,1381.6,7039.3,14785.2,2885.5,5124.4,2633.7,2635.1,10402.4,10976.3,4344.8,10604.6,4273.3,9922.1,8632.2,4820.2,4471.9,1297.0,2128.1,2746.5,5501.4,4851.6,5954.4,8881.4,13304.7,2110.2,4519.4,4163.1,5435.7,2135.5,3940.9,2747.3,5959.9,4644.8,1425.6,2819.2,1587.9,2170.6,4901.3,7477.6,3972.7,6487.1,2265.1,6740.7,1612.8,2863.1,912.3,2537.9,3729.0,7965.7,1768.8,863.4,1171.9,1739.5,1402.9,12019.2,7609.7,2033.0,1997.7,1382.2,9618.2,6913.1,9197.9,2934.9,2338.9,6978.7,2484.0,18346.1,927.5,2830.4,9758.5,3463.1,1686.4,4006.3,1812.1,2106.0,2007.0,2289.3,3056.7,12696.9,4949.2,575.8,4028.9,724.4,3101.2,492.4,2773.9,2494.1,854.8,1254.4,4895.0,1906.3,1240.9,1577.7,5513.2,1542.2,3527.4,3640.6,6117.1,2646.0,7458.3,1913.8,1348.1,2666.9,1441.4,3581.9,1986.4,1313.1,580.9,1123.0,715.4,1344.1,704.7,3450.9,989.3,5224.7,1160.1,868.6,2234.7,2015.6,806.7,2672.4,10151.4,8944.7,9325.5,5589.4,4356.6,1743.0,10302.9,8322.6,2816.9,4898.7,14972.3,5170.1,5018.9,14347.5,5062.4,3086.6,5492.8,13456.1,7525.4,26343.5,7133.6,7248.6,4623.9,10016.0,6071.4,10920.4,8988.6,8131.8,2391.4,11792.3,4310.5,29423.5,9775.9,4603.1,5275.6,12551.6,21256.4,17101.2,11237.8,12087.1,72013.3],"cum_vol":[42671.9,56754.6,63609.3,69654.6,77938.8,85776.5,100463.9,109524.6,121715.1,135932.3,160438.6,171868.1,184550.6,195485.2,206626.6,226630.4,242938.1,270427.0,285159.9,302114.4,332121.6,350179.2,366799.4,388520.8,401951.9,424417.4,450068.1,472335.6,491525.1,511688.8,551186.4,588328.0,629091.2,651778.6,683393.9,747754.9,803499.1,825334.4,850862.3,876717.1,905139.3,944152.8,988323.1,1022578.4,1047820.1,1073458.4,1108096.1,1164274.6,1194817.9,1225759.9,1258236.0,1282515.4,1304657.0,1330432.8,1356004.6,1384094.6,1421534.4,1443342.6,1472627.2,1503366.9,1541879.6,1576039.9,1602841.9,1629909.4,1665422.6,1714488.5,1756507.0,1782209.9,1812499.6,1844980.6,1897516.3,1919991.2,1965283.6,1992690.4,2015686.6,2081925.2,2119213.2,2165190.7,2208559.1,2216411.4,2254326.1,2291042.6,2330066.4,2369248.4,2398057.6,2428371.1,2443533.4,2451843.6,2467973.6,2494291.8,2513704.8,2560813.7,2593450.1,2621899.2,2649127.4,2700275.8,2723396.0,2752695.4,2770221.9,2789025.0,2811442.4,2835419.1,2901943.6,2968229.5,2994826.1,3021946.3,3071782.9,3111026.1,3137629.6,3154929.1,3187228.6,3220272.6,3248920.0,3272710.7,3304777.8,3339555.1,3354638.8,3387463.4,3422459.4,3442438.4,3457940.1,3475492.4,3484578.9,3497843.5,3530664.7,3573806.9,3592334.9,3608091.1,3623103.8,3635370.5,3652754.6,3659326.1,3669512.7,3675784.6,3678326.9,3680799.4,3688946.9,3691693.9,3694487.9,3699708.9,3712133.1,3719685.0,3728704.1,3741192.8,3746541.9,3750572.1,3757585.7,3759560.9,3766204.4,3779372.7,3781083.8,3787104.7,3789543.4,3790562.5,3797658.4,3799095.2,3801267.0,3809823.3,3813773.7,3817382.4,3825349.6,3829428.6,3833025.0,3840998.8,3844466.8,3856841.9,3864229.2,3871079.4,3882761.9,3889763.1,3900630.6,3905227.5,3907646.1,3917984.0,3931220.7,3938536.2,3950512.9,3956361.6,3958560.9,3961901.0,3977311.4,3983287.1,3985290.4,3993314.3,3999085.7,4003126.9,4010646.1,4030765.6,4037107.0,4044333.0,4052518.4,4061908.1,4064277.9,4065575.1,4068972.6,4073135.1,4079000.1,4089823.2,4094613.7,4108046.6,4117685.6,4119502.2,4133013.5,4148258.7,4150423.4,4152664.5,4161576.9,4173724.8,4185524.4,4190666.5,4204462.0,4216483.4,4223739.1,4229121.6,4234650.8,4237741.1,4239819.5,4242377.1,4246703.1,4248400.4,4258266.8,4267289.3,4272280.7,4279575.1,4283054.5,4289456.9,4294665.9,4299169.5,4300551.1,4307590.4,4322375.6,4325261.1,4330385.4,4333019.1,4335654.2,4346056.6,4357032.9,4361377.7,4371982.3,4376255.6,4386177.7,4394809.9,4399630.1,4404102.1,4405399.1,4407527.2,4410273.7,4415775.1,4420626.8,4426581.1,4435462.5,4448767.2,4450877.4,4455396.8,4459559.9,4464995.6,4467131.1,4471072.1,4473819.4,4479779.3,4484424.1,4485849.7,4488668.9,4490256.8,4492427.4,4497328.6,4504806.2,4508778.9,4515266.0,4517531.1,4524271.8,4525884.6,4528747.7,4529660.0,4532197.9,4535926.9,4543892.6,4545661.4,4546524.7,4547696.6,4549436.1,4550839.0,4562858.2,4570467.9,4572500.9,4574498.6,4575880.9,4585499.1,4592412.2,4601610.1,4604545.0,4606883.9,4613862.6,4616346.6,4634692.7,4635620.2,4638450.6,4648209.1,4651672.1,4653358.5,4657364.8,4659176.9,4661282.9,4663289.9,4665579.2,4668635.9,4681332.8,4686282.0,4686857.8,4690886.7,4691611.1,4694712.4,4695204.7,4697978.6,4700472.6,4701327.4,4702581.9,4707476.9,4709383.1,4710624.1,4712201.8,4717715.0,4719257.2,4722784.6,4726425.3,4732542.4,4735188.4,4742646.6,4744560.4,4745908.5,4748575.4,4750016.8,4753598.7,4755585.1,4756898.1,4757479.0,4758602.0,4759317.4,4760661.6,4761366.3,4764817.1,4765806.4,4771031.1,4772191.3,4773059.9,4775294.6,4777310.2,4778116.9,4780789.4,4790940.7,4799885.4,4809210.9,4814800.4,4819157.0,4820900.0,4831202.9,4839525.6,4842342.4,4847241.1,4862213.4,4867383.6,4872402.5,4886750.0,4891812.4,4894899.0,4900391.8,4913847.9,4921373.3,4947716.8,4954850.4,4962099.0,4966722.9,4976738.9,4982810.2,4993730.6,5002719.2,5010851.0,5013242.4,5025034.6,5029345.1,5058768.6,5068544.6,5073147.7,5078423.4,5090975.0,5112231.4,5129332.6,5140570.4,5152657.5,5224670.8],"abs_move_pct":[0.139,0.1041,0.1553,0.1468,0.1503,0.1657,0.1669,0.1555,0.163,0.16,0.1616,0.1874,0.1991,0.2172,0.2528,0.24,0.1913,0.2472,0.2501,0.2666,0.2371,0.2316,0.2526,0.2684,0.2582,0.2921,0.2642,0.2632,0.2682,0.2937,0.3289,0.3213,0.3404,0.3347,0.3346,0.3651,0.3269,0.3903,0.381,0.3899,0.387,0.382,0.3054,0.3179,0.3184,0.3352,0.3041,0.3334,0.3285,0.3311,0.2543,0.2411,0.2657,0.2774,0.2224,0.2095,0.2371,0.2702,0.2843,0.2925,0.2595,0.2573,0.2585,0.2612,0.2714,0.2604,0.2558,0.2483,0.2587,0.2844,0.3171,0.3214,0.3024,0.3314,0.3466,0.3386,0.2887,0.3168,0.3221,0.3054,0.3051,0.3589,0.3303,0.3331,0.3157,0.3148,0.3165,0.3406,0.3566,0.3726,0.3505,0.3434,0.3284,0.3519,0.3453,0.3176,0.3208,0.3379,0.3427,0.389,0.3851,0.3332,0.3522,0.3575,0.3919,0.3941,0.3811,0.3912,0.4054,0.3982,0.4129,0.4126,0.4175,0.4284,0.4211,0.4058,0.4315,0.4293,0.4215,0.4461,0.4492,0.4703,0.4455,0.4992,0.4784,0.4706,0.4591,0.4784,0.4535,0.4722,0.4716,0.4578,0.4447,0.4495,0.4317,0.4611,0.4606,0.4444,0.4669,0.4907,0.4864,0.4741,0.46,0.438,0.4248,0.4114,0.4301,0.424,0.447,0.4436,0.4369,0.4269,0.4438,0.4614,0.4542,0.4516,0.4344,0.4488,0.4435,0.4315,0.4215,0.4262,0.4114,0.403,0.397,0.4068,0.422,0.42,0.413,0.4105,0.4128,0.4369,0.4108,0.4328,0.4267,0.4518,0.4564,0.4575,0.4518,0.4684,0.4502,0.4451,0.4377,0.4382,0.4601,0.4538,0.4622,0.4598,0.4439,0.4251,0.4555,0.4693,0.468,0.4454,0.4499,0.4499,0.4338,0.4558,0.4509,0.4487,0.4676,0.4813,0.4763,0.5016,0.4852,0.5066,0.5217,0.539,0.5129,0.5069,0.5123,0.5221,0.5048,0.4951,0.5107,0.5295,0.5237,0.4967,0.5169,0.5124,0.5008,0.5001,0.5154,0.4934,0.4915,0.4942,0.4882,0.5148,0.5148,0.5009,0.4935,0.4842,0.5022,0.5168,0.4804,0.4946,0.4989,0.5008,0.5001,0.471,0.4829,0.4738,0.4799,0.5021,0.5235,0.5176,0.5342,0.4991,0.5112,0.507,0.5056,0.532,0.5152,0.4964,0.5044,0.5107,0.527,0.5052,0.5019,0.5291,0.5168,0.5399,0.5125,0.4882,0.4975,0.5159,0.5047,0.5208,0.5071,0.4946,0.4945,0.4694,0.4944,0.4952,0.4847,0.5251,0.5535,0.5268,0.4956,0.5301,0.5255,0.5367,0.5276,0.5253,0.5179,0.5084,0.5138,0.4926,0.5377,0.5427,0.5442,0.5132,0.5446,0.5387,0.5074,0.5181,0.5069,0.4918,0.5013,0.4966,0.5137,0.5156,0.518,0.5072,0.4953,0.5084,0.5367,0.5304,0.5261,0.5431,0.5322,0.5206,0.5319,0.5114,0.4973,0.5004,0.5033,0.5183,0.5254,0.5249,0.5202,0.5088,0.486,0.4654,0.477,0.4593,0.4783,0.4569,0.4505,0.4405,0.4447,0.468,0.4559,0.4553,0.4654,0.4734,0.4702,0.4703,0.4878,0.4708,0.4621,0.4676,0.485,0.4761,0.4904,0.502,0.4925,0.4916,0.5197,0.5174,0.5151,0.52,0.5288,0.5271,0.5391,0.5737,0.5725,0.5792,0.5854,0.5699,0.5823,0.5544,0.5846,0.5912,0.5895,0.5962,0.6336,0.6245,0.5987,0.6059,0.5762,0.5643,0.5747,0.5592,0.5552,0.5666,0.5684,0.588,0.6049,0.5766,0.6002,0.5968,0.5977,0.5951,0.5726,0.5784,0.5781,0.5667,0.5744,0.596],"open5_vol":77938.8,"days":14,"atr14":0.10112142857142858,"adv14":5469505,"avg_range_pct14":1.267,"prev_close":6.5,"prev_high":6.54,"prev_low":6.48,"high_20d":6.54,"ref_5d_high":6.54,"ref_5d_low":6.33,"ref_5d_avg_high":6.497,"ref_5d_avg_low":6.425,"ref_5d_avg_range":0.072,"sr14":{"levels":[{"lo":5.92,"hi":5.9342,"mid":5.9286,"touches":4,"last_touch_days_ago":8},{"lo":5.99,"hi":6.01,"mid":6.0,"touches":4,"last_touch_days_ago":8},{"lo":6.045,"hi":6.07,"mid":6.0575,"touches":2,"last_touch_days_ago":7},{"lo":6.08,"hi":6.09,"mid":6.085,"touches":2,"last_touch_days_ago":11},{"lo":6.2301,"hi":6.25,"mid":6.2401,"touches":2,"last_touch_days_ago":5},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":5},{"lo":6.41,"hi":6.43,"mid":6.42,"touches":2,"last_touch_days_ago":3},{"lo":6.44,"hi":6.445,"mid":6.4425,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.495,"mid":6.4875,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.54,"mid":6.5267,"touches":3,"last_touch_days_ago":0}],"high":6.54,"low":5.92,"atr":0.1011,"sessions":14,"tol":0.0253}}