{"symbol":"ACHR","for_date":"2025-01-27","built":"2026-09-30T18:17:25-04:00","sessions":["2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24"],"vol_per_min":[749727.6,226044.5,383496.4,381750.7,275042.9,292113.7,277585.4,244428.1,201048.9,196457.6,216118.4,203703.1,195891.8,172547.4,162570.8,189417.4,166668.0,173290.5,187547.9,177398.1,159214.4,160598.9,168399.7,197207.8,175647.3,162651.9,175190.3,175123.9,163584.8,164469.1,215590.8,183748.1,177470.4,169854.9,173596.0,151016.6,175707.2,136745.5,142242.1,151966.7,141892.5,149607.4,121583.1,108448.9,102701.1,95022.4,127626.1,81303.4,111638.1,92554.1,152804.0,124156.7,123868.1,82478.4,136702.6,88603.1,137451.2,154603.1,103871.9,130574.6,125430.0,117405.9,100729.8,132911.2,101083.8,100501.4,132736.1,132882.6,91206.6,116966.1,90654.5,117432.7,89679.2,98956.6,78144.6,158114.1,85887.9,109513.0,93605.3,85917.6,105726.7,116426.4,75850.9,92745.9,82498.8,114552.1,118869.5,147848.7,101580.9,103727.0,115649.6,92201.0,109430.9,83160.0,92074.6,82312.1,103595.3,86265.1,124154.2,88996.3,78173.0,70575.3,82552.9,94872.2,73058.6,101908.6,107192.4,113303.8,104992.0,78202.5,95379.6,80498.8,67837.4,58764.8,72110.4,66752.9,69747.9,81308.6,77488.1,55729.3,65864.0,72410.5,63123.9,54608.2,48095.1,73732.9,61607.4,43669.8,63235.8,43206.8,53606.7,55284.5,52823.5,68702.3,43981.6,41824.6,54775.1,62176.1,45458.3,53480.4,46794.8,59978.3,46959.4,60472.5,64314.0,74218.1,109447.8,53643.0,68674.7,80152.9,63153.6,43471.4,49074.0,43638.1,53935.8,57442.9,47511.3,64073.9,61558.7,39977.4,42481.6,44206.5,49126.9,46703.6,49878.9,77958.0,46218.4,64579.4,54313.9,60254.8,41033.2,87059.9,58252.1,51904.4,53098.3,36714.0,43011.1,61819.9,40794.2,48083.4,50530.4,36801.3,43231.9,36876.4,31983.5,33616.1,34285.3,42357.1,35288.4,40417.2,39255.6,35104.9,43640.3,35269.4,25942.8,57611.1,51306.6,32504.9,39582.2,36666.0,38679.4,42637.9,30047.4,36813.8,50960.1,93846.2,49745.1,45970.9,61892.6,54320.4,46882.4,50318.1,52368.5,37260.8,39594.7,37921.0,37093.4,31967.7,41901.6,39811.3,40188.1,37568.0,39521.3,28350.4,41371.2,33635.8,39631.6,46855.6,33463.4,35721.1,33975.2,29153.2,39676.1,28110.7,33297.5,29875.5,28998.6,61322.4,43840.6,27655.5,30403.7,23011.4,28392.7,60394.7,29541.1,24531.2,26453.9,30419.3,29120.6,34157.3,46994.5,30769.8,50160.4,35953.3,32320.3,31553.4,30006.9,33513.2,32018.4,31253.8,28864.0,37234.3,43508.5,39446.1,31716.2,51067.1,38996.8,43391.0,36581.3,28011.8,38394.7,50393.5,38542.1,37279.4,35647.3,32806.8,35836.1,29734.1,42389.6,47515.0,37111.6,37899.5,38987.1,29159.6,37680.4,30409.3,34497.2,34078.4,33203.8,35063.9,41482.2,41263.3,38787.6,34546.4,29757.9,29384.1,28912.6,32363.6,27655.1,28296.9,40258.4,30383.1,32952.4,30200.1,24986.0,33319.8,37531.9,44796.4,54700.6,37012.9,37929.5,37859.0,31599.8,58345.9,44819.2,49516.4,32946.3,37055.9,46931.6,42970.9,59693.1,45734.1,37488.6,35814.3,54908.5,39024.9,28913.4,42818.2,50395.4,27373.3,57365.9,33553.4,37139.9,39291.3,28653.8,48701.5,32375.3,50008.4,29310.9,34202.4,45083.3,26934.5,29791.1,61629.1,48622.1,76224.4,36523.6,40806.9,46296.0,37633.4,71630.9,39628.5,50340.9,31011.6,40335.1,37061.9,32017.9,47347.3,50484.9,42299.6,47911.1,46387.6,55582.1,42061.0,54411.0,48465.4,48771.9,36696.0,42173.6,61001.4,72079.1,41920.9,59476.6,50742.1,63271.9,55573.1,68016.3,55961.9,100052.3,70680.3,108854.1,91936.2,78877.5,88900.6,87785.5,148321.6,141006.0,168511.7,234828.4,381659.2],"cum_vol":[749727.6,975772.1,1359268.5,1741019.2,2016062.1,2308175.8,2585761.2,2830189.3,3031238.2,3227695.8,3443814.1,3647517.3,3843409.1,4015956.4,4178527.2,4367944.6,4534612.6,4707903.1,4895450.9,5072849.1,5232063.4,5392662.4,5561062.1,5758269.9,5933917.1,6096569.0,6271759.3,6446883.1,6610467.9,6774937.0,6990527.8,7174275.9,7351746.3,7521601.2,7695197.2,7846213.8,8021921.0,8158666.5,8300908.6,8452875.4,8594767.9,8744375.2,8865958.3,8974407.1,9077108.2,9172130.6,9299756.6,9381060.0,9492698.1,9585252.2,9738056.2,9862212.9,9986081.0,10068559.4,10205261.9,10293865.1,10431316.3,10585919.4,10689791.3,10820365.9,10945795.9,11063201.8,11163931.6,11296842.8,11397926.6,11498428.0,11631164.1,11764046.7,11855253.3,11972219.4,12062873.9,12180306.6,12269985.9,12368942.4,12447087.0,12605201.1,12691088.9,12800601.9,12894207.2,12980124.9,13085851.6,13202277.9,13278128.9,13370874.7,13453373.5,13567925.6,13686795.1,13834643.8,13936224.6,14039951.6,14155601.2,14247802.2,14357233.1,14440393.1,14532467.7,14614779.9,14718375.1,14804640.3,14928794.5,15017790.8,15095963.8,15166539.1,15249091.9,15343964.1,15417022.7,15518931.4,15626123.8,15739427.6,15844419.6,15922622.1,16018001.7,16098500.5,16166337.9,16225102.7,16297213.1,16363966.0,16433713.9,16515022.4,16592510.5,16648239.8,16714103.8,16786514.3,16849638.1,16904246.4,16952341.5,17026074.4,17087681.9,17131351.6,17194587.4,17237794.2,17291400.9,17346685.4,17399508.9,17468211.2,17512192.9,17554017.4,17608792.6,17670968.6,17716426.9,17769907.3,17816702.1,17876680.4,17923639.8,17984112.3,18048426.3,18122644.4,18232092.1,18285735.1,18354409.9,18434562.7,18497716.3,18541187.6,18590261.6,18633899.7,18687835.5,18745278.4,18792789.7,18856863.6,18918422.4,18958399.7,19000881.4,19045087.9,19094214.8,19140918.4,19190797.3,19268755.3,19314973.7,19379553.1,19433866.9,19494121.7,19535154.9,19622214.9,19680466.9,19732371.4,19785469.6,19822183.6,19865194.8,19927014.6,19967808.9,20015892.3,20066422.7,20103224.0,20146455.9,20183332.3,20215315.8,20248931.9,20283217.1,20325574.3,20360862.7,20401279.9,20440535.6,20475640.5,20519280.8,20554550.1,20580492.9,20638104.1,20689410.7,20721915.6,20761497.9,20798163.9,20836843.3,20879481.2,20909528.6,20946342.4,20997302.6,21091148.8,21140893.9,21186864.9,21248757.4,21303077.8,21349960.1,21400278.2,21452646.7,21489907.5,21529502.2,21567423.2,21604516.6,21636484.4,21678386.0,21718197.3,21758385.4,21795953.4,21835474.6,21863825.0,21905196.2,21938832.0,21978463.6,22025319.1,22058782.5,22094503.6,22128478.8,22157632.0,22197308.1,22225418.8,22258716.3,22288591.8,22317590.4,22378912.8,22422753.4,22450408.9,22480812.6,22503824.0,22532216.7,22592611.4,22622152.6,22646683.8,22673137.6,22703556.9,22732677.6,22766834.9,22813829.4,22844599.1,22894759.5,22930712.8,22963033.1,22994586.5,23024593.4,23058106.6,23090124.9,23121378.7,23150242.7,23187477.0,23230985.5,23270431.6,23302147.9,23353215.0,23392211.8,23435602.8,23472184.1,23500195.9,23538590.6,23588984.1,23627526.2,23664805.6,23700452.9,23733259.7,23769095.8,23798829.9,23841219.5,23888734.5,23925846.1,23963745.6,24002732.7,24031892.4,24069572.7,24099982.0,24134479.2,24168557.6,24201761.4,24236825.3,24278307.5,24319570.8,24358358.4,24392904.7,24422662.6,24452046.8,24480959.4,24513323.0,24540978.1,24569275.0,24609533.4,24639916.5,24672868.9,24703069.0,24728055.0,24761374.8,24798906.7,24843703.1,24898403.8,24935416.6,24973346.1,25011205.1,25042804.9,25101150.8,25145970.0,25195486.4,25228432.6,25265488.5,25312420.1,25355391.0,25415084.1,25460818.2,25498306.8,25534121.1,25589029.6,25628054.5,25656967.9,25699786.1,25750181.5,25777554.8,25834920.6,25868474.0,25905613.9,25944905.2,25973559.0,26022260.5,26054635.8,26104644.2,26133955.1,26168157.4,26213240.7,26240175.2,26269966.3,26331595.4,26380217.6,26456442.0,26492965.6,26533772.6,26580068.6,26617701.9,26689332.9,26728961.4,26779302.3,26810313.9,26850649.0,26887710.9,26919728.9,26967076.1,27017561.1,27059860.7,27107771.8,27154159.4,27209741.6,27251802.6,27306213.6,27354678.9,27403450.8,27440146.8,27482320.4,27543321.9,27615400.9,27657321.9,27716798.4,27767540.6,27830812.5,27886385.6,27954401.9,28010363.8,28110416.1,28181096.4,28289950.4,28381886.6,28460764.1,28549664.7,28637450.2,28785771.8,28926777.8,29095289.5,29330117.9,29711777.1],"abs_move_pct":[0.9911,0.9062,1.7939,2.3092,2.6427,2.9172,2.6697,2.8916,3.0152,2.8863,2.7624,2.9907,2.9681,3.0135,2.8875,2.8835,2.9863,2.9839,2.921,2.7817,2.6231,2.6622,3.0789,3.0695,3.0882,3.2453,2.9645,2.7414,2.3636,2.4513,2.7281,2.5748,2.7915,2.877,2.999,2.8162,3.0296,3.0309,3.0179,3.1506,3.1842,3.258,3.3257,3.2416,3.1938,3.2662,3.0526,2.95,2.989,2.8986,2.7371,2.8309,3.0287,3.061,3.3019,3.1312,3.087,3.1756,3.4015,3.5025,3.4105,3.1335,3.1451,3.1401,3.2961,3.1304,3.1571,3.1424,3.2138,3.3382,3.31,3.1362,3.1966,3.2326,3.2402,3.44,3.3167,3.4151,3.4459,3.4827,3.3213,3.4209,3.4564,3.4789,3.3799,3.3341,3.5061,3.7085,3.6754,3.522,3.4915,3.7188,3.7313,3.7533,3.8187,3.8916,3.9776,3.9316,3.7521,3.8108,3.7987,3.8527,3.9258,4.0261,4.077,4.1462,4.1936,4.2827,4.2226,4.2789,4.0868,3.9522,4.0981,4.0681,3.9415,3.9907,3.9095,3.8993,4.0654,4.1849,4.0671,3.8275,3.7305,3.8533,3.7622,3.7919,3.8009,3.7542,3.7456,3.8302,3.8493,3.8031,3.8064,3.7553,3.6664,3.841,3.7728,3.8482,3.9057,3.9863,3.8778,3.8776,3.8958,3.8767,4.0334,4.1753,4.139,4.1204,4.1606,4.0906,4.0473,4.002,4.0378,4.1615,4.3122,4.2376,4.3225,4.327,4.2494,4.299,4.2731,4.2383,4.2297,4.3082,4.3718,4.3568,4.3757,4.4338,4.4271,4.4008,4.4618,4.4844,4.5042,4.5327,4.5806,4.4629,4.5171,4.5296,4.5496,4.5016,4.4849,4.4501,4.455,4.4042,4.4241,4.4422,4.3388,4.3262,4.3728,4.3792,4.3317,4.2256,4.1938,4.1102,4.1148,4.1203,4.056,4.0922,4.0862,4.1235,4.1219,4.1008,4.0481,4.0401,4.0657,4.0037,4.0087,3.9641,3.9439,3.8371,3.821,3.9204,3.9126,3.9417,3.984,3.9846,3.8639,3.8316,3.7779,3.8192,3.7324,3.6508,3.6782,3.685,3.7405,3.7815,3.7497,3.7576,3.7441,3.8147,3.8888,3.9406,3.9023,3.848,3.9359,3.8803,3.8417,3.8877,3.9189,3.8215,3.8934,3.8959,3.8686,3.8866,3.8635,3.8999,3.8733,3.8525,3.897,3.8593,3.8768,3.8767,4.0125,4.0515,3.9834,3.9649,3.8614,3.7686,3.6823,3.6822,3.7045,3.6476,3.7197,3.6894,3.7186,3.6821,3.7127,3.5664,3.5919,3.6036,3.7703,3.7464,3.7582,3.7557,3.7579,3.7414,3.7179,3.7089,3.6719,3.6198,3.6709,3.6795,3.7704,3.8308,3.7704,3.7715,3.7474,3.7561,3.6777,3.6683,3.6656,3.747,3.6061,3.6118,3.6135,3.6273,3.6551,3.619,3.672,3.6442,3.7988,3.8479,3.8865,3.867,3.8448,3.891,3.9243,3.9989,4.0817,4.1448,4.1459,4.1045,4.1616,4.1084,4.1387,4.078,4.1081,4.1212,4.2066,4.2462,4.2577,4.2379,4.3543,4.2984,4.3031,4.2593,4.2754,4.3669,4.3557,4.4042,4.3554,4.3209,4.3368,4.3335,4.3953,4.3798,4.3598,4.4386,4.3376,4.3975,4.4334,4.4978,4.4666,4.5836,4.6056,4.5671,4.5135,4.4534,4.3334,4.2717,4.2603,4.296,4.3346,4.3123,4.2887,4.3487,4.355,4.3406,4.253,4.2632,4.136,4.1556,4.2561,4.1961,4.2294,4.2422,4.1975,4.242,4.2329,4.1816,4.1705,4.1533,4.1715,4.1328,4.1907,4.2599,4.246,4.29,4.2962,4.3239,4.2837,4.3668,4.3416,4.3908,4.35,4.4531,4.4383,4.4489,4.4345,4.4908],"open5_vol":2016062.1,"days":14,"atr14":1.0159785714285712,"adv14":33051740,"avg_range_pct14":10.097,"prev_close":9.97,"prev_high":10.6,"prev_low":9.8802,"high_20d":12.475,"ref_5d_high":10.6,"ref_5d_low":8.78,"ref_5d_avg_high":10.02,"ref_5d_avg_low":9.246,"ref_5d_avg_range":0.774,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":7},{"lo":8.575,"hi":8.8199,"mid":8.6969,"touches":5,"last_touch_days_ago":3},{"lo":8.8989,"hi":9.0699,"mid":8.9696,"touches":3,"last_touch_days_ago":6},{"lo":9.35,"hi":9.52,"mid":9.43,"touches":4,"last_touch_days_ago":1},{"lo":9.8802,"hi":10.06,"mid":9.972,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":11.17,"mid":11.05,"touches":2,"last_touch_days_ago":10},{"lo":11.27,"hi":11.51,"mid":11.39,"touches":2,"last_touch_days_ago":12}],"high":12.475,"low":8.0,"atr":1.016,"sessions":14,"tol":0.254}}