{"symbol":"XP","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[83808.0,34275.1,27234.4,17767.5,29631.1,17817.1,20065.1,32225.3,22292.5,16138.3,54442.1,27330.5,12804.1,16712.7,11270.8,14812.8,10118.0,9934.1,15003.4,15344.9,15529.3,16017.5,8644.6,15546.0,12512.3,14281.7,36705.6,21904.7,18814.8,16482.2,22239.1,16886.8,27738.9,22944.2,23230.0,32418.4,29381.9,21527.9,15406.7,27444.8,17693.6,17431.1,16308.4,25275.8,23731.4,64844.7,15476.6,24437.9,16659.9,19966.0,18302.4,28852.6,34405.2,15179.6,45098.7,19792.4,27489.8,17815.4,13229.4,15748.9,20578.9,19469.6,33592.0,12159.3,13080.3,31626.6,28487.6,42542.6,20952.1,17260.9,67225.6,22229.3,28220.9,18367.5,24988.1,43677.6,35000.6,26998.4,26110.1,15509.8,24251.6,27479.3,37172.2,34885.9,19661.6,30133.7,23969.1,38510.1,59069.2,29539.7,31856.9,42408.5,34475.0,20167.9,29602.3,10301.3,17237.1,39837.4,54123.3,16234.1,10970.3,15390.9,17382.1,18765.7,18716.7,13919.5,18910.7,13715.9,15977.7,15779.6,12258.3,15345.1,12235.5,10150.5,28370.6,19208.6,10118.4,18571.1,10034.3,9772.6,16966.4,14633.3,16732.5,17379.9,12681.4,6882.6,31174.2,15639.6,11683.1,34376.1,30797.6,17115.8,24810.6,27573.9,11626.9,12334.3,11037.4,33347.6,15204.6,13768.1,7121.1,8821.9,14983.5,49389.1,14163.6,12167.4,22981.4,11677.6,15961.6,36649.7,21815.0,10700.6,28527.3,12443.9,62062.5,14650.2,27567.1,9068.5,15212.0,15984.8,9918.8,10675.2,11915.6,11395.8,12270.2,10006.4,12091.4,17250.4,11199.9,14581.5,8879.0,8250.6,5930.9,15584.1,9105.6,11411.6,12226.5,10812.1,12430.4,15355.1,7229.8,5272.6,7513.1,9586.4,5620.1,5451.4,7643.3,12676.8,106259.0,5317.6,17543.9,6815.1,13548.0,6229.4,4871.0,11820.2,13262.3,22300.6,12507.6,19554.4,23856.9,8627.6,6998.6,50792.0,7542.3,6804.7,18076.4,22669.2,8036.5,6158.3,5863.7,7896.1,14112.9,10404.6,6191.2,5502.9,4509.1,10305.2,9455.5,6019.2,5416.3,12645.5,9191.1,10025.1,10107.8,8102.6,11940.0,10322.4,8785.8,7476.6,8939.9,14366.0,6650.1,4442.1,11689.0,8238.4,3861.0,7201.0,12404.5,5141.7,9282.4,7778.8,6137.9,15815.1,5481.1,6420.6,8073.4,6975.6,9602.0,3983.9,9209.4,7026.7,7262.2,9128.9,27086.6,13871.0,6585.4,6510.3,5159.6,9010.2,11574.1,7241.6,10094.6,9581.9,10918.1,5289.9,18877.1,8869.5,7945.7,16119.9,9771.1,38662.8,35253.9,12571.8,6875.8,9141.6,18224.6,13359.9,14071.5,12515.2,14587.6,9231.3,30275.3,22351.2,11902.5,23862.7,14297.4,28435.0,6410.4,6067.6,6274.0,8944.4,17123.9,9568.4,12314.8,7019.5,12633.0,9131.2,13604.4,10969.6,18624.9,18168.0,23351.2,10780.1,9770.8,12362.4,13602.5,9736.9,7367.1,6360.4,16500.8,17575.7,12622.9,10049.7,11487.6,9940.2,16539.6,22033.3,17781.9,7860.4,10536.5,14824.6,14494.4,16638.4,25499.9,11563.2,27999.4,11583.6,11103.5,12520.6,10312.8,15142.4,11051.8,21471.2,17497.5,8822.1,7890.7,16320.2,19552.7,16949.1,9931.3,9997.9,10688.1,9974.0,12651.2,19180.2,12211.2,7114.4,13553.9,27201.1,9563.6,19812.0,24519.5,10239.0,20776.1,18670.7,17828.1,11101.3,17749.8,33065.4,27819.9,19350.5,20197.4,15187.3,23681.2,26132.3,25852.9,21299.3,16368.2,26472.6,19140.9,17098.6,26261.7,32729.6,30286.6,26074.3,27319.8,28372.3,26929.3,38285.4,81007.0,61957.9,45306.6,69273.5,152087.5,105152.1,108839.1,83587.2,112863.1,263390.9],"cum_vol":[83808.0,118083.1,145317.4,163084.9,192716.0,210533.1,230598.2,262823.5,285116.0,301254.3,355696.4,383026.9,395830.9,412543.6,423814.4,438627.2,448745.2,458679.4,473682.8,489027.7,504557.0,520574.5,529219.1,544765.1,557277.4,571559.1,608264.7,630169.4,648984.2,665466.4,687705.5,704592.3,732331.2,755275.4,778505.4,810923.9,840305.7,861833.6,877240.4,904685.1,922378.7,939809.9,956118.3,981394.1,1005125.5,1069970.2,1085446.9,1109884.7,1126544.6,1146510.6,1164813.0,1193665.6,1228070.9,1243250.5,1288349.2,1308141.6,1335631.4,1353446.8,1366676.2,1382425.1,1403004.0,1422473.6,1456065.6,1468224.9,1481305.2,1512931.9,1541419.4,1583962.0,1604914.1,1622175.0,1689400.6,1711629.9,1739850.7,1758218.2,1783206.3,1826883.9,1861884.6,1888882.9,1914993.0,1930502.8,1954754.4,1982233.7,2019405.9,2054291.8,2073953.4,2104087.1,2128056.1,2166566.3,2225635.5,2255175.2,2287032.1,2329440.6,2363915.6,2384083.6,2413685.9,2423987.1,2441224.3,2481061.7,2535185.0,2551419.1,2562389.4,2577780.3,2595162.4,2613928.1,2632644.9,2646564.4,2665475.1,2679191.0,2695168.7,2710948.3,2723206.6,2738551.7,2750787.2,2760937.7,2789308.4,2808516.9,2818635.4,2837206.4,2847240.7,2857013.3,2873979.6,2888612.9,2905345.4,2922725.3,2935406.7,2942289.3,2973463.5,2989103.1,3000786.2,3035162.4,3065960.0,3083075.8,3107886.4,3135460.3,3147087.1,3159421.4,3170458.8,3203806.4,3219011.1,3232779.2,3239900.4,3248722.2,3263705.7,3313094.9,3327258.4,3339425.8,3362407.2,3374084.9,3390046.5,3426696.2,3448511.2,3459211.8,3487739.1,3500183.0,3562245.5,3576895.7,3604462.9,3613531.4,3628743.4,3644728.1,3654646.9,3665322.1,3677237.7,3688633.5,3700903.7,3710910.1,3723001.4,3740251.8,3751451.7,3766033.2,3774912.2,3783162.8,3789093.6,3804677.7,3813783.4,3825195.0,3837421.5,3848233.6,3860664.0,3876019.1,3883248.9,3888521.6,3896034.6,3905621.1,3911241.2,3916692.6,3924335.9,3937012.6,4043271.6,4048589.3,4066133.2,4072948.3,4086496.3,4092725.7,4097596.7,4109416.9,4122679.2,4144979.8,4157487.4,4177041.8,4200898.6,4209526.2,4216524.8,4267316.8,4274859.1,4281663.8,4299740.1,4322409.4,4330445.9,4336604.1,4342467.9,4350364.0,4364476.9,4374881.5,4381072.7,4386575.6,4391084.7,4401389.9,4410845.4,4416864.6,4422280.9,4434926.4,4444117.6,4454142.6,4464250.4,4472353.0,4484293.0,4494615.4,4503401.1,4510877.7,4519817.6,4534183.6,4540833.6,4545275.7,4556964.7,4565203.1,4569064.1,4576265.1,4588669.6,4593811.3,4603093.6,4610872.4,4617010.3,4632825.4,4638306.5,4644727.1,4652800.6,4659776.2,4669378.2,4673362.1,4682571.5,4689598.2,4696860.4,4705989.4,4733075.9,4746946.9,4753532.3,4760042.6,4765202.1,4774212.4,4785786.5,4793028.1,4803122.7,4812704.6,4823622.6,4828912.5,4847789.6,4856659.1,4864604.9,4880724.8,4890495.9,4929158.6,4964412.6,4976984.4,4983860.1,4993001.8,5011226.4,5024586.3,5038657.8,5051173.0,5065760.6,5074991.9,5105267.1,5127618.4,5139520.9,5163383.6,5177681.0,5206116.0,5212526.4,5218593.9,5224867.9,5233812.3,5250936.2,5260504.6,5272819.4,5279838.9,5292471.9,5301603.1,5315207.5,5326177.1,5344802.0,5362970.0,5386321.2,5397101.4,5406872.1,5419234.6,5432837.1,5442573.9,5449941.0,5456301.4,5472802.2,5490377.9,5503000.9,5513050.6,5524538.2,5534478.4,5551018.1,5573051.4,5590833.3,5598693.6,5609230.1,5624054.8,5638549.2,5655187.6,5680687.5,5692250.7,5720250.1,5731833.8,5742937.3,5755457.9,5765770.6,5780913.1,5791964.9,5813436.1,5830933.6,5839755.6,5847646.4,5863966.6,5883519.3,5900468.4,5910399.7,5920397.6,5931085.8,5941059.8,5953711.0,5972891.2,5985102.4,5992216.8,6005770.6,6032971.8,6042535.4,6062347.4,6086866.9,6097105.9,6117881.9,6136552.6,6154380.8,6165482.1,6183231.9,6216297.2,6244117.1,6263467.6,6283665.0,6298852.3,6322533.5,6348665.8,6374518.6,6395817.9,6412186.1,6438658.8,6457799.6,6474898.2,6501159.9,6533889.5,6564176.1,6590250.4,6617570.1,6645942.4,6672871.7,6711157.1,6792164.1,6854122.0,6899428.6,6968702.1,7120789.6,7225941.6,7334780.8,7418368.0,7531231.1,7794622.0],"abs_move_pct":[0.4346,0.4531,0.6274,0.7369,0.6471,0.7418,0.8844,0.7703,0.7698,0.7398,0.8365,0.8174,0.8873,0.9758,0.958,1.0183,1.0525,1.0397,1.0952,1.1281,1.0775,1.0394,1.0335,1.0339,1.0483,1.0454,1.1132,1.1749,1.1404,1.1469,1.1934,1.1649,1.1555,1.0952,1.1378,1.2393,1.291,1.3202,1.3661,1.399,1.3715,1.2802,1.3051,1.3479,1.2448,1.1355,1.1929,1.1614,1.1599,1.131,1.1663,1.143,1.1313,1.1583,1.1458,1.1568,1.1253,1.1012,1.1568,1.1424,1.2105,1.1961,1.3061,1.3341,1.3889,1.4161,1.4292,1.4009,1.4689,1.5007,1.5911,1.5748,1.6004,1.6485,1.7309,1.8756,1.8998,1.89,1.9068,1.9534,1.9821,2.0291,2.0074,2.0023,2.0077,1.8817,1.9409,1.9416,1.9042,1.8518,1.7412,1.7367,1.8303,1.8208,1.7845,1.7504,1.7689,1.7888,1.7385,1.7482,1.7624,1.7675,1.7873,1.8458,1.8454,1.8527,1.7786,1.7483,1.7871,1.7587,1.8277,1.7938,1.7845,1.7989,1.7638,1.7412,1.7493,1.7158,1.7216,1.7641,1.788,1.807,1.7926,1.7592,1.7811,1.7595,1.7437,1.7017,1.6942,1.6391,1.6398,1.6637,1.6221,1.6781,1.6694,1.6991,1.6992,1.6869,1.6583,1.639,1.637,1.631,1.6217,1.6256,1.66,1.6761,1.685,1.7384,1.7562,1.7159,1.7438,1.7135,1.7704,1.8167,1.8125,1.7996,1.7841,1.7724,1.804,1.8081,1.8303,1.8294,1.8542,1.8693,1.8922,1.9021,1.9353,1.9709,1.9228,1.9203,1.9238,1.929,1.9289,1.9375,1.9231,1.8987,1.9035,1.8757,1.8387,1.8302,1.8233,1.851,1.8338,1.8504,1.8169,1.8498,1.8585,1.8528,1.8653,1.8722,1.8368,1.8404,1.8443,1.8291,1.8405,1.8151,1.8246,1.8149,1.775,1.7971,1.8144,1.8088,1.812,1.8762,1.8646,1.8618,1.8862,1.9336,1.9309,1.9101,1.8828,1.8707,1.8675,1.8556,1.8534,1.8436,1.8597,1.8586,1.8319,1.7959,1.7831,1.7434,1.7644,1.7408,1.7217,1.7027,1.7572,1.7837,1.7991,1.7857,1.8061,1.8088,1.8061,1.8136,1.8347,1.8138,1.8191,1.8496,1.8791,1.8834,1.88,1.8716,1.8827,1.8413,1.8247,1.8248,1.7919,1.8087,1.8487,1.8582,1.8399,1.8313,1.7997,1.8121,1.8333,1.8468,1.8404,1.8153,1.7878,1.7786,1.7914,1.7757,1.7635,1.8182,1.818,1.8185,1.8425,1.8262,1.8362,1.8363,1.8573,1.902,1.8842,1.9261,1.9469,1.9872,2.0046,2.0478,2.051,2.0434,2.0066,2.0003,2.0037,2.0399,1.9699,2.0302,2.0528,2.0747,2.0635,2.066,2.1057,2.124,2.1265,2.1783,2.1709,2.1664,2.1939,2.1962,2.2269,2.1997,2.2016,2.2106,2.1917,2.183,2.2221,2.2338,2.2705,2.2354,2.2317,2.2289,2.2809,2.2834,2.2748,2.269,2.2782,2.2703,2.2533,2.24,2.2524,2.2447,2.2477,2.2627,2.2464,2.2706,2.2742,2.2621,2.2157,2.2322,2.2107,2.216,2.2381,2.2382,2.2445,2.3207,2.3432,2.3089,2.3364,2.3256,2.2797,2.3167,2.292,2.3099,2.2956,2.3033,2.2701,2.2671,2.2506,2.2594,2.273,2.2599,2.2701,2.2888,2.2899,2.2826,2.293,2.2783,2.2772,2.279,2.2709,2.2477,2.2114,2.2523,2.2385,2.2163,2.1585,2.1622,2.1586,2.1444,2.1504,2.1495,2.1316,2.1373,2.1526,2.1617,2.153,2.0816,2.0954,2.125,2.11,2.1261,2.1064,2.1113,2.1309,2.1191,2.1024,2.1872,2.1994,2.178,2.1778,2.2172],"open5_vol":192716.0,"days":14,"atr14":0.5035642857142856,"adv14":8823098,"avg_range_pct14":4.259,"prev_close":12.2,"prev_high":12.35,"prev_low":12.0,"high_20d":12.35,"ref_5d_high":12.35,"ref_5d_low":10.9,"ref_5d_avg_high":12.169,"ref_5d_avg_low":11.584,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.025,"mid":11.0125,"touches":2,"last_touch_days_ago":7},{"lo":11.145,"hi":11.18,"mid":11.1583,"touches":3,"last_touch_days_ago":6},{"lo":11.2889,"hi":11.37,"mid":11.3294,"touches":2,"last_touch_days_ago":8},{"lo":11.43,"hi":11.555,"mid":11.485,"touches":3,"last_touch_days_ago":1},{"lo":11.61,"hi":11.67,"mid":11.6452,"touches":5,"last_touch_days_ago":4},{"lo":11.83,"hi":11.93,"mid":11.885,"touches":4,"last_touch_days_ago":3},{"lo":12.0,"hi":12.11,"mid":12.0612,"touches":4,"last_touch_days_ago":0},{"lo":12.145,"hi":12.17,"mid":12.1575,"touches":2,"last_touch_days_ago":1}],"high":12.35,"low":10.82,"atr":0.5036,"sessions":14,"tol":0.1259}}