{"symbol":"WULF","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[442321.0,174954.4,119706.3,131547.7,115450.9,144640.6,129050.6,108673.6,114640.2,117831.7,144806.1,99060.1,130649.6,114877.7,146666.3,195531.0,152803.3,136830.3,131247.2,130358.9,130482.5,158420.0,103651.6,148085.2,155559.0,144062.8,173267.5,167504.3,131938.5,135301.1,139635.1,156092.6,147480.4,127459.2,114441.6,136174.8,143594.6,133399.9,146479.7,130541.6,148329.9,129271.4,133768.3,126698.7,160888.7,110416.2,121046.7,120408.9,102144.6,115749.5,150819.7,127874.2,104726.2,126546.0,126097.9,120130.8,126086.5,130487.0,127429.4,121441.7,143249.9,146309.8,130867.8,137452.9,138515.6,123582.4,114523.9,146651.3,157056.9,142451.6,124584.9,118934.2,148080.7,125978.6,123867.1,157358.0,160849.9,151082.8,122964.8,132326.9,112100.0,129844.1,143072.9,126032.0,129356.4,146606.2,119611.3,119110.6,122201.6,142282.6,99746.5,154604.4,119622.2,130758.2,108858.0,122389.5,132024.4,120739.7,126014.6,118363.7,113839.6,107570.0,109911.8,120071.5,137757.4,129073.1,108289.5,110602.8,88733.6,101680.6,102965.5,87294.4,64166.8,95252.6,94380.7,102415.2,83822.6,77027.1,69121.5,81039.9,87757.9,83040.6,77007.6,67654.1,62443.8,74837.0,108610.4,85404.2,81121.5,70051.2,68104.1,74869.2,67955.4,88332.4,69511.0,92097.3,98370.1,88559.6,93760.9,97361.3,77301.2,91983.4,79932.6,90282.0,76591.3,85545.6,70432.9,71503.1,61584.5,51016.9,72919.9,71565.9,104825.1,64980.9,105194.6,114127.8,73378.5,91503.1,66401.4,73674.9,57361.8,103063.9,74917.5,57422.3,57142.9,71570.4,68253.9,77991.1,82158.6,55406.9,75348.9,94679.6,79015.0,62759.0,47703.2,55279.3,71084.1,88789.6,84537.4,81657.4,90856.1,98996.2,68957.6,80702.6,66937.6,78295.6,66884.3,71523.3,72222.4,79395.2,79002.9,73085.4,84741.7,64896.3,49575.3,62084.9,69649.5,67343.6,57557.4,70792.6,83780.5,81137.2,70980.9,61191.1,65551.7,69898.9,65177.9,77078.7,56005.8,65733.2,90168.6,79300.1,82856.1,67229.9,71550.1,72617.9,60464.9,72036.1,87661.0,63202.8,77675.6,77208.5,85712.3,67649.9,103380.3,78076.1,82427.6,92221.6,61157.9,64271.2,68265.2,76511.1,69916.9,60493.4,72433.4,76809.9,74969.6,64223.1,67155.1,55580.6,75604.3,69265.6,46769.4,64741.7,45095.4,47470.0,64118.1,51328.1,61687.6,64428.0,60332.1,82859.3,85624.4,61673.4,82727.4,79897.1,73723.9,60756.2,61372.9,65268.3,75727.0,42914.2,48340.9,59559.9,51032.1,41363.9,49537.6,50587.9,42474.7,63462.4,58910.4,55902.1,53454.0,55296.1,55893.9,83968.6,62671.9,70716.9,62056.8,66736.4,61426.8,48357.9,82364.3,69258.7,51293.0,66801.4,84433.2,74703.9,94784.4,88605.9,80874.3,108459.9,85502.4,65635.1,72018.3,75403.4,92431.3,55048.0,56934.4,61691.7,64983.1,79979.4,70366.1,57055.1,42341.9,52387.2,48957.9,60060.7,44956.2,53776.0,49316.9,71094.2,52880.5,61703.9,43308.8,52046.4,57271.8,63934.2,49464.3,59065.4,58896.8,55299.2,55203.2,55740.1,69856.0,79639.6,73351.8,61401.9,32369.3,51789.8,86128.1,58580.2,47849.7,83201.1,60424.7,72974.7,65578.1,96364.8,54777.3,47965.9,54778.7,62940.1,61592.4,83639.5,71083.6,61817.9,68680.1,82750.3,60071.6,52629.5,59364.3,60105.1,62791.3,76892.4,80362.4,87972.5,97965.6,75478.8,70580.4,86021.1,95727.5,78548.6,62645.3,78125.4,77923.9,86648.4,74982.6,61306.9,74259.6,75766.4,85790.4,71866.0,104412.3,78460.2,66371.8,95410.8,92589.9,92638.2,77346.6,80472.4,126707.3,127800.9,147403.1,112605.4,186777.8,215586.1,169443.1,194029.5,246721.4,379766.6],"cum_vol":[442321.0,617275.4,736981.7,868529.4,983980.3,1128620.9,1257671.5,1366345.1,1480985.3,1598817.0,1743623.1,1842683.1,1973332.8,2088210.5,2234876.8,2430407.8,2583211.1,2720041.4,2851288.6,2981647.5,3112130.0,3270550.0,3374201.6,3522286.9,3677845.9,3821908.6,3995176.1,4162680.4,4294618.9,4429920.1,4569555.2,4725647.9,4873128.2,5000587.4,5115029.0,5251203.8,5394798.4,5528198.2,5674677.9,5805219.5,5953549.4,6082820.8,6216589.1,6343287.8,6504176.5,6614592.7,6735639.4,6856048.3,6958192.9,7073942.4,7224762.1,7352636.3,7457362.5,7583908.5,7710006.4,7830137.1,7956223.6,8086710.6,8214140.0,8335581.7,8478831.6,8625141.4,8756009.2,8893462.1,9031977.7,9155560.1,9270084.1,9416735.4,9573792.2,9716243.8,9840828.7,9959762.9,10107843.6,10233822.2,10357689.3,10515047.3,10675897.1,10826979.9,10949944.7,11082271.6,11194371.6,11324215.7,11467288.6,11593320.6,11722677.0,11869283.2,11988894.5,12108005.1,12230206.8,12372489.4,12472235.9,12626840.2,12746462.4,12877220.6,12986078.6,13108468.1,13240492.5,13361232.2,13487246.8,13605610.5,13719450.1,13827020.1,13936931.9,14057003.4,14194760.8,14323833.9,14432123.4,14542726.2,14631459.8,14733140.4,14836105.9,14923400.2,14987567.0,15082819.6,15177200.4,15279615.6,15363438.2,15440465.4,15509586.9,15590626.7,15678384.6,15761425.2,15838432.8,15906086.9,15968530.7,16043367.7,16151978.1,16237382.3,16318503.8,16388555.0,16456659.1,16531528.3,16599483.6,16687816.1,16757327.1,16849424.4,16947794.4,17036354.0,17130114.9,17227476.2,17304777.4,17396760.9,17476693.5,17566975.5,17643566.8,17729112.4,17799545.2,17871048.3,17932632.8,17983649.6,18056569.5,18128135.4,18232960.5,18297941.4,18403136.0,18517263.8,18590642.3,18682145.4,18748546.8,18822221.7,18879583.5,18982647.4,19057564.9,19114987.1,19172130.0,19243700.4,19311954.2,19389945.3,19472103.9,19527510.8,19602859.7,19697539.3,19776554.3,19839313.3,19887016.5,19942295.8,20013379.9,20102169.6,20186706.9,20268364.3,20359220.4,20458216.6,20527174.1,20607876.7,20674814.4,20753109.9,20819994.2,20891517.5,20963739.9,21043135.1,21122138.0,21195223.4,21279965.1,21344861.4,21394436.6,21456521.5,21526171.0,21593514.6,21651072.0,21721864.6,21805645.1,21886782.3,21957763.2,22018954.4,22084506.1,22154404.9,22219582.9,22296661.6,22352667.4,22418400.6,22508569.1,22587869.3,22670725.4,22737955.3,22809505.4,22882123.4,22942588.2,23014624.3,23102285.3,23165488.1,23243163.6,23320372.1,23406084.4,23473734.3,23577114.6,23655190.6,23737618.3,23829839.9,23890997.7,23955268.9,24023534.1,24100045.2,24169962.1,24230455.6,24302888.9,24379698.9,24454668.5,24518891.6,24586046.6,24641627.3,24717231.6,24786497.2,24833266.6,24898008.3,24943103.7,24990573.7,25054691.9,25106019.9,25167707.5,25232135.5,25292467.6,25375326.9,25460951.3,25522624.6,25605352.1,25685249.2,25758973.1,25819729.3,25881102.1,25946370.4,26022097.4,26065011.6,26113352.6,26172912.4,26223944.6,26265308.5,26314846.1,26365433.9,26407908.6,26471371.1,26530281.4,26586183.5,26639637.5,26694933.6,26750827.4,26834796.1,26897468.0,26968184.9,27030241.6,27096978.1,27158404.9,27206762.8,27289127.1,27358385.8,27409678.8,27476480.1,27560913.4,27635617.2,27730401.6,27819007.5,27899881.8,28008341.7,28093844.1,28159479.2,28231497.5,28306900.9,28399332.1,28454380.1,28511314.5,28573006.2,28637989.4,28717968.8,28788334.9,28845390.0,28887731.9,28940119.1,28989077.1,29049137.8,29094094.0,29147870.0,29197186.9,29268281.1,29321161.6,29382865.5,29426174.3,29478220.6,29535492.4,29599426.6,29648890.9,29707956.3,29766853.1,29822152.3,29877355.5,29933095.6,30002951.6,30082591.1,30155942.9,30217344.9,30249714.1,30301503.9,30387632.0,30446212.2,30494061.9,30577263.1,30637687.8,30710662.5,30776240.6,30872605.4,30927382.6,30975348.5,31030127.2,31093067.3,31154659.7,31238299.2,31309382.8,31371200.7,31439880.8,31522631.1,31582702.7,31635332.2,31694696.5,31754801.6,31817592.9,31894485.2,31974847.6,32062820.1,32160785.6,32236264.4,32306844.9,32392866.0,32488593.5,32567142.1,32629787.4,32707912.8,32785836.7,32872485.1,32947467.8,33008774.6,33083034.3,33158800.7,33244591.1,33316457.1,33420869.4,33499329.6,33565701.4,33661112.1,33753702.1,33846340.3,33923686.9,34004159.4,34130866.6,34258667.6,34406070.7,34518676.1,34705453.9,34921039.9,35090483.1,35284512.6,35531233.9,35911000.6],"abs_move_pct":[0.992,1.2545,1.1222,1.3762,1.4133,1.4858,1.6514,1.6004,1.7751,1.7313,1.7924,1.5655,1.768,1.7914,1.8028,1.7262,2.0379,1.9871,1.6585,1.846,1.7984,1.8408,1.8569,1.8434,1.9745,1.8942,2.0671,2.123,2.1416,2.3017,2.5264,2.6827,2.6845,2.5358,2.7912,2.7358,2.8307,2.7848,2.6838,2.6988,2.6072,2.5703,2.6956,2.7699,2.7446,2.7578,2.9681,2.9782,2.7795,2.7586,2.76,2.908,2.9842,2.965,3.0048,3.044,3.1276,3.454,3.4547,3.5944,3.6399,3.7478,3.6403,3.6087,3.7139,3.7482,3.7433,3.7326,3.8755,4.0462,4.0654,4.202,4.3479,4.3954,4.3789,4.5919,4.5724,4.6222,4.5058,4.4003,4.3118,4.3588,4.5221,4.472,4.3227,4.2947,4.3156,4.2579,4.1448,4.1649,4.2546,4.1325,4.2271,4.2302,4.5133,4.4415,4.3542,4.2327,4.1461,4.1225,4.3181,4.439,4.578,4.5634,4.6344,4.6096,4.4656,4.4393,4.4393,4.3159,4.1674,4.0686,4.2086,3.9193,3.9552,3.8457,3.9099,3.9966,3.9527,4.0358,4.0205,3.9206,3.9745,4.0123,4.0097,4.1363,4.1963,4.1718,4.3381,4.2592,4.1683,4.2343,4.2012,4.2421,4.1242,4.1959,4.0274,4.168,4.1221,4.1038,4.0635,4.082,4.1187,4.0726,4.3594,4.337,4.2963,4.4535,4.308,4.3515,4.4121,4.4073,4.5618,4.5909,4.6425,4.7013,4.6714,4.6083,4.6024,4.4733,4.4544,4.4853,4.3315,4.275,4.2817,4.3976,4.277,4.3469,4.2858,4.2028,4.3041,4.174,4.2159,4.3203,4.2979,4.2833,4.1976,4.3509,4.2148,4.3006,4.4189,4.4712,4.4379,4.3864,4.5241,4.5471,4.4302,4.3463,4.3897,4.4899,4.4614,4.4284,4.4266,4.3554,4.4172,4.3916,4.378,4.3434,4.3657,4.4595,4.401,4.3456,4.2949,4.1704,4.0822,4.103,4.0737,3.8925,3.7907,3.8019,3.8976,4.0085,4.0029,4.0675,4.1494,4.1099,4.0343,4.0114,3.8883,3.8384,3.8301,3.8672,3.9252,3.9019,4.0333,4.0056,3.9917,4.0446,4.0486,4.0065,3.8786,3.9531,3.895,3.8539,3.8839,3.8491,3.8296,3.7444,3.7068,3.7167,3.913,4.0774,4.0941,4.0466,4.0373,3.9367,3.8789,3.8326,3.8801,3.8695,3.8871,4.0425,4.0649,4.1032,3.9449,4.128,4.1059,4.0793,4.1274,4.0534,4.0807,4.1491,4.1436,4.1302,4.2169,4.2074,4.264,4.2159,4.2419,4.2487,4.2283,4.2055,4.2171,4.2218,4.1241,4.0391,4.0462,4.01,3.9871,3.8511,3.9082,3.917,3.9304,3.9456,3.9952,3.9942,3.9717,3.9938,4.0436,4.0989,4.1707,4.3026,4.3073,4.228,4.1298,4.1857,4.0542,3.9406,3.8938,3.8665,4.03,4.0836,3.9535,3.9785,3.9833,4.0642,4.1464,4.1494,4.1484,4.2278,4.1601,4.2024,4.1727,4.0642,4.035,4.0532,4.0792,4.0818,4.0757,4.1069,4.0842,4.0986,4.1181,4.0513,4.0153,4.0005,3.9979,3.9765,3.9781,4.1081,4.0542,4.0435,4.0598,4.0027,4.066,4.0219,3.9934,4.1499,4.0774,4.0412,4.14,4.1836,4.2311,4.3387,4.2962,4.3963,4.366,4.387,4.383,4.3495,4.391,4.3558,4.3994,4.405,4.3097,4.3387,4.27,4.329,4.2008,4.2337,4.1512,4.1799,4.1865,4.238,4.3349,4.3316,4.2886,4.2824,4.2635,4.1977,4.0912,4.057,4.0901,4.0274,4.0213,4.1232,4.0177,4.0604,4.0745,4.129,4.0637,4.0566,4.009,3.983,4.0627,4.1598,4.1582,4.1887,4.2269,4.2448],"open5_vol":983980.3,"days":14,"atr14":0.6377357142857145,"adv14":37868463,"avg_range_pct14":9.904,"prev_close":6.18,"prev_high":6.75,"prev_low":6.04,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":5.61,"ref_5d_avg_high":6.5,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":7},{"lo":5.305,"hi":5.43,"mid":5.3675,"touches":2,"last_touch_days_ago":6},{"lo":5.47,"hi":5.61,"mid":5.5112,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.92,"mid":5.848,"touches":5,"last_touch_days_ago":2},{"lo":6.01,"hi":6.05,"mid":6.0372,"touches":4,"last_touch_days_ago":0},{"lo":6.1999,"hi":6.35,"mid":6.2827,"touches":5,"last_touch_days_ago":1},{"lo":6.54,"hi":6.66,"mid":6.6075,"touches":4,"last_touch_days_ago":2}],"high":6.75,"low":4.965,"atr":0.6377,"sessions":14,"tol":0.1594}}