{"symbol":"WOLF","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[262112.9,206490.2,175303.9,146928.8,127690.6,142884.9,115273.6,142845.9,105612.1,95025.0,95078.6,92273.9,96170.0,107011.6,98838.4,80757.5,100655.7,99799.9,100094.2,102060.9,72333.3,79774.9,77328.8,75039.1,78407.9,70251.0,78653.4,65862.6,68881.4,58922.6,75645.4,67636.0,94104.8,77390.1,62945.0,61005.4,63230.1,67140.9,100970.5,66103.6,82081.4,61250.7,71023.2,58175.5,52298.4,59785.5,86476.4,72675.5,66362.2,42667.4,50855.4,51811.6,60817.9,44162.7,66764.1,58142.6,59567.2,60059.5,46914.9,75631.6,80206.4,78415.6,60142.6,51572.4,51128.9,46802.6,52167.0,80674.6,58098.1,67819.4,52777.4,64000.4,59298.5,44288.5,61701.4,51260.0,63143.9,59994.6,53042.9,55386.9,46021.2,53007.6,48352.1,44866.0,43889.6,42249.3,34606.9,42609.4,42817.2,36255.5,31852.4,52737.9,50139.4,50173.0,37921.1,45062.6,69459.2,41028.9,42682.9,29957.3,79664.6,71227.3,81338.0,52630.9,48659.3,40127.6,50984.9,49579.8,54197.1,46802.4,33092.4,30425.9,37862.9,29584.8,45425.3,31182.4,46097.1,47468.2,40798.1,36914.9,37091.7,51950.9,33078.1,30274.7,37751.4,37554.5,42591.8,32346.1,41854.1,40564.3,38228.5,52257.9,33243.7,35040.4,35995.1,35924.6,36947.5,33712.9,23529.3,28142.4,24758.1,31988.7,33923.6,27611.9,22984.8,27116.5,31291.4,34955.9,28509.1,34196.7,38739.0,27456.1,33927.0,32937.9,29916.1,32674.2,26244.6,21923.1,29537.6,28452.0,15293.4,23381.1,21373.1,25937.6,26149.2,33485.1,23095.9,28096.2,27602.4,27738.4,26996.6,39311.5,29343.5,29862.6,16573.9,20992.4,23842.5,28028.3,24993.4,21353.1,18829.9,24941.6,29511.9,23314.7,18919.6,28373.6,25241.9,32131.4,36796.7,23526.4,28593.1,36960.4,25077.1,30184.9,29368.7,26383.4,24342.6,19906.5,37741.9,25640.5,22016.4,28453.9,27505.6,25081.2,14437.0,22415.7,21243.1,29059.5,34386.4,27332.3,29004.3,25506.6,31600.9,28843.4,25117.9,21231.2,30199.4,29545.3,27725.5,19375.8,21720.3,32173.2,26284.3,23614.2,21431.9,27226.5,31321.4,20691.1,53713.6,27989.8,24916.7,21132.3,26859.8,40322.4,40212.9,37043.0,25549.8,23150.4,25833.2,28882.5,39839.8,32987.8,26880.4,31624.1,33247.7,23344.3,24114.4,26578.8,25080.8,22428.6,31761.4,34702.6,39510.6,33513.4,27836.6,31217.9,23915.1,32738.0,29131.5,25874.8,18291.4,25885.9,19008.4,31594.4,29962.9,30889.0,19689.3,23281.7,42227.5,36755.2,25047.4,38466.5,30581.3,26805.1,21748.4,52952.9,37935.6,33281.2,31729.0,27345.6,27478.9,31154.0,28853.9,28661.4,29278.4,36801.7,29883.8,24980.8,37338.2,22457.6,19409.6,34905.9,24989.7,19647.3,29459.4,25493.0,34006.9,20553.6,28746.4,16265.9,17411.1,24354.9,23698.4,29727.2,41721.7,18075.4,32343.7,25142.4,21305.1,22762.1,35273.6,44133.8,46390.8,42627.7,37380.8,37963.7,39967.2,28531.4,29573.8,32333.9,25249.9,39728.2,26831.0,37417.9,37355.7,28536.4,28985.4,41004.7,30578.2,36821.6,41898.8,52622.6,35359.9,33179.5,38902.7,45207.1,46267.0,32998.1,36840.2,26388.8,43298.2,23427.4,45540.4,26700.9,24217.4,45339.3,51706.4,50484.9,34839.3,40537.6,31787.2,32150.4,36501.6,36513.1,49870.6,33538.7,30029.2,46228.1,47427.0,34874.9,50506.6,57208.9,38840.6,45246.8,44705.5,49300.6,42778.9,62561.6,57122.8,45054.9,77900.4,39203.6,54966.2,49355.3,40597.4,56964.7,93642.1,70920.6,80218.4,71769.3,122376.2,127203.6,122458.1,69996.4,101059.3,154866.3,173384.1,182928.4,271050.2,379293.4],"cum_vol":[262112.9,468603.1,643907.0,790835.8,918526.4,1061411.2,1176684.8,1319530.6,1425142.7,1520167.7,1615246.3,1707520.2,1803690.2,1910701.9,2009540.3,2090297.8,2190953.5,2290753.4,2390847.6,2492908.5,2565241.8,2645016.7,2722345.5,2797384.6,2875792.6,2946043.6,3024696.9,3090559.5,3159440.9,3218363.5,3294008.9,3361644.9,3455749.7,3533139.8,3596084.8,3657090.2,3720320.3,3787461.1,3888431.6,3954535.3,4036616.7,4097867.4,4168890.6,4227066.1,4279364.5,4339150.0,4425626.4,4498301.9,4564664.1,4607331.5,4658186.9,4709998.5,4770816.4,4814979.1,4881743.1,4939885.7,4999452.9,5059512.4,5106427.4,5182058.9,5262265.4,5340681.0,5400823.6,5452396.1,5503525.0,5550327.6,5602494.6,5683169.3,5741267.4,5809086.8,5861864.2,5925864.6,5985163.1,6029451.6,6091153.0,6142413.0,6205556.9,6265551.6,6318594.4,6373981.4,6420002.6,6473010.1,6521362.2,6566228.2,6610117.9,6652367.1,6686974.0,6729583.4,6772400.6,6808656.1,6840508.6,6893246.5,6943385.9,6993558.9,7031480.1,7076542.6,7146001.9,7187030.8,7229713.6,7259670.9,7339335.6,7410562.9,7491900.9,7544531.7,7593191.0,7633318.6,7684303.5,7733883.3,7788080.4,7834882.8,7867975.1,7898401.0,7936263.9,7965848.6,8011273.9,8042456.4,8088553.4,8136021.6,8176819.8,8213734.6,8250826.4,8302777.3,8335855.4,8366130.1,8403881.5,8441436.0,8484027.8,8516373.9,8558228.0,8598792.3,8637020.8,8689278.6,8722522.4,8757562.8,8793557.9,8829482.6,8866430.1,8900142.9,8923672.2,8951814.6,8976572.7,9008561.4,9042485.0,9070096.9,9093081.6,9120198.1,9151489.6,9186445.4,9214954.6,9249151.3,9287890.3,9315346.4,9349273.4,9382211.4,9412127.4,9444801.6,9471046.3,9492969.4,9522507.1,9550959.1,9566252.4,9589633.6,9611006.6,9636944.2,9663093.4,9696578.6,9719674.4,9747770.6,9775373.0,9803111.4,9830108.0,9869419.5,9898763.0,9928625.6,9945199.4,9966191.9,9990034.4,10018062.6,10043056.0,10064409.1,10083239.0,10108180.6,10137692.4,10161007.1,10179926.7,10208300.3,10233542.1,10265673.5,10302470.2,10325996.6,10354589.6,10391550.1,10416627.2,10446812.1,10476180.8,10502564.2,10526906.9,10546813.4,10584555.2,10610195.7,10632212.1,10660666.0,10688171.6,10713252.8,10727689.8,10750105.5,10771348.6,10800408.1,10834794.6,10862126.9,10891131.1,10916637.8,10948238.7,10977082.1,11002200.0,11023431.2,11053630.6,11083175.9,11110901.4,11130277.2,11151997.5,11184170.7,11210455.0,11234069.2,11255501.1,11282727.6,11314049.1,11334740.2,11388453.8,11416443.6,11441360.3,11462492.6,11489352.4,11529674.8,11569887.6,11606930.6,11632480.4,11655630.8,11681464.0,11710346.5,11750186.3,11783174.1,11810054.4,11841678.5,11874926.2,11898270.5,11922384.9,11948963.6,11974044.4,11996473.0,12028234.4,12062937.0,12102447.6,12135960.9,12163797.6,12195015.5,12218930.6,12251668.6,12280800.1,12306674.9,12324966.3,12350852.2,12369860.6,12401455.1,12431417.9,12462306.9,12481996.2,12505277.9,12547505.4,12584260.6,12609308.1,12647774.6,12678355.9,12705161.0,12726909.4,12779862.4,12817797.9,12851079.1,12882808.1,12910153.8,12937632.6,12968786.6,12997640.6,13026302.0,13055580.4,13092382.1,13122265.9,13147246.7,13184584.9,13207042.5,13226452.1,13261358.1,13286347.8,13305995.1,13335454.4,13360947.4,13394954.3,13415507.9,13444254.2,13460520.1,13477931.3,13502286.2,13525984.6,13555711.8,13597433.5,13615508.9,13647852.6,13672994.9,13694300.1,13717062.2,13752335.9,13796469.6,13842860.4,13885488.1,13922868.9,13960832.6,14000799.9,14029331.3,14058905.1,14091239.0,14116488.9,14156217.1,14183048.1,14220466.0,14257821.7,14286358.1,14315343.4,14356348.1,14386926.4,14423747.9,14465646.7,14518269.4,14553629.2,14586808.7,14625711.4,14670918.5,14717185.5,14750183.6,14787023.9,14813412.6,14856710.9,14880138.3,14925678.7,14952379.6,14976597.0,15021936.3,15073642.6,15124127.6,15158966.9,15199504.5,15231291.7,15263442.1,15299943.7,15336456.8,15386327.4,15419866.1,15449895.4,15496123.4,15543550.4,15578425.4,15628931.9,15686140.9,15724981.4,15770228.2,15814933.7,15864234.4,15907013.3,15969574.9,16026697.6,16071752.5,16149652.9,16188856.4,16243822.6,16293177.9,16333775.4,16390740.1,16484382.1,16555302.7,16635521.1,16707290.4,16829666.6,16956870.1,17079328.3,17149324.6,17250383.9,17405250.2,17578634.4,17761562.7,18032612.9,18411906.3],"abs_move_pct":[1.1787,1.7463,2.1604,2.585,2.5681,2.6368,2.6812,2.6735,2.7161,2.729,2.8717,2.8491,2.8049,2.6012,2.6256,2.698,2.7805,2.8031,2.8029,2.8654,3.0479,3.0455,3.2052,3.1132,3.3783,3.2837,3.3189,3.2938,3.4659,3.2607,3.3251,3.4187,3.2313,3.3892,3.6275,3.662,3.7477,3.7414,3.7386,3.6817,3.7715,3.7565,3.8253,3.96,4.0163,3.9229,3.7645,3.5925,3.6642,3.69,3.5144,3.1747,3.0949,3.0877,3.2236,3.1972,3.2427,3.4554,3.4285,3.466,3.7021,3.4653,3.5902,3.7517,3.7027,3.7343,3.6353,3.6188,3.7657,3.63,3.9102,3.7754,3.7472,3.6758,3.7668,3.7608,3.7214,3.7461,3.7937,3.8717,3.88,3.8686,3.9195,3.7991,3.9274,3.8436,3.9162,3.891,3.9109,3.886,3.9163,4.0392,4.0749,4.0264,4.0988,4.246,4.3313,4.2281,4.1746,4.2623,4.3001,4.258,4.2772,4.3334,4.4369,4.4413,4.1785,4.0592,3.9841,4.0432,4.0137,4.1159,4.0646,4.1605,4.1682,4.0669,4.0533,4.0559,4.1172,4.196,4.2279,4.2356,4.1585,4.1422,4.1873,4.1663,4.1842,4.1591,4.2903,4.282,4.3342,4.265,4.1571,4.089,4.094,4.1916,4.1221,4.141,4.1784,4.164,4.051,4.1908,4.1227,4.1131,4.2612,4.2622,4.2812,4.3296,4.4061,4.467,4.4958,4.5173,4.4758,4.3698,4.3323,4.3957,4.3682,4.4397,4.3699,4.4271,4.3237,4.3215,4.3276,4.3212,4.3372,4.3285,4.3704,4.3501,4.3095,4.3689,4.2623,4.3759,4.2429,4.2183,4.2649,4.2251,4.2364,4.206,4.1958,4.2727,4.2031,4.1943,4.1392,4.1682,4.1657,4.3394,4.284,4.1733,4.1441,4.1244,4.2273,4.1716,4.2186,4.2139,4.291,4.3321,4.197,4.2864,4.3443,4.4242,4.4092,4.4159,4.4606,4.4201,4.4543,4.4627,4.4353,4.4318,4.4857,4.5293,4.5619,4.5287,4.5541,4.6008,4.6233,4.72,4.5606,4.6009,4.6352,4.6726,4.5747,4.6436,4.6325,4.6185,4.7294,4.769,4.7688,4.7598,4.8211,4.8822,4.7919,4.7558,4.7664,4.7818,4.8031,4.7716,4.6885,4.6329,4.7099,4.7037,4.7867,4.8033,4.8443,4.8895,4.8368,4.9079,4.8711,4.8249,4.8062,4.7475,4.6967,4.8098,4.9175,4.9317,5.0116,4.9514,5.0348,4.9533,4.9765,4.9551,4.9883,4.9065,5.0128,4.9905,5.0026,4.9536,5.0218,4.9999,5.0315,5.0274,5.1424,5.1398,5.152,5.1616,5.2721,5.2536,5.2871,5.2167,5.1796,5.0859,5.0423,5.007,5.1106,5.2409,5.1255,5.1339,5.1125,5.1174,5.0016,5.0506,5.006,4.9992,4.9281,4.9044,4.8474,4.8742,4.9698,5.0008,5.0284,5.0547,5.1608,5.2607,5.301,5.2946,5.3124,5.3395,5.3489,5.3299,5.3411,5.3856,5.3555,5.3334,5.2342,5.2294,5.2526,5.267,5.274,5.2552,5.3399,5.4116,5.3981,5.2895,5.2879,5.4242,5.54,5.5848,5.5518,5.6341,5.6283,5.6988,5.7824,5.6284,5.672,5.7725,5.7758,5.8538,5.9607,5.9754,5.8629,5.8974,5.8547,5.8881,5.8678,5.8346,5.8729,5.9701,5.9785,6.0019,5.9889,5.8861,5.9897,5.9839,6.1446,6.168,6.1614,6.1702,6.2865,6.1579,6.1436,6.1488,6.2511,6.3181,6.386,6.2999,6.3075,6.2244,6.2666,6.3948,6.3052,6.2872,6.2962,6.3056,6.3635,6.4166,6.333,6.295,6.271,6.3268,6.3274,6.4215,6.3608,6.2097,6.324,6.3794,6.472,6.5559,6.5682,6.5696,6.6477,6.6323],"open5_vol":918526.4,"days":14,"atr14":0.7935214285714284,"adv14":20082675,"avg_range_pct14":12.108,"prev_close":6.11,"prev_high":6.16,"prev_low":5.81,"high_20d":8.09,"ref_5d_high":7.23,"ref_5d_low":5.73,"ref_5d_avg_high":6.73,"ref_5d_avg_low":6.043,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":6},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":6},{"lo":5.73,"hi":5.89,"mid":5.8175,"touches":4,"last_touch_days_ago":0},{"lo":6.16,"hi":6.32,"mid":6.2088,"touches":4,"last_touch_days_ago":0},{"lo":6.4899,"hi":6.65,"mid":6.5625,"touches":4,"last_touch_days_ago":1},{"lo":6.7,"hi":6.86,"mid":6.78,"touches":2,"last_touch_days_ago":5},{"lo":7.0505,"hi":7.23,"mid":7.1681,"touches":5,"last_touch_days_ago":3},{"lo":7.8799,"hi":8.055,"mid":7.9674,"touches":2,"last_touch_days_ago":10}],"high":8.055,"low":4.66,"atr":0.7935,"sessions":14,"tol":0.1984}}