{"symbol":"VSTM","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[25925.4,6193.4,8414.1,6744.2,7147.9,5535.6,8935.1,11086.8,17508.7,6602.4,10096.2,11566.4,8365.0,6822.4,6818.0,4618.2,5632.7,5939.4,3544.3,12770.3,6440.1,6097.6,7130.4,4785.1,6644.4,4457.1,3117.6,2825.4,3018.4,3778.8,8994.8,10109.4,7586.6,9487.5,5891.9,5339.6,7446.1,4741.7,6243.5,4893.1,11238.0,5705.6,4572.6,6815.8,2970.1,3919.4,3774.4,7737.8,10435.8,6604.6,4996.0,3650.9,3130.6,2957.3,2054.1,3448.5,4539.6,4061.9,3880.4,1769.4,4881.9,3773.1,3119.4,6568.6,6520.9,4699.9,5138.6,1981.6,4385.6,5280.0,3901.1,3760.6,3332.5,3304.8,2942.1,2957.0,3979.4,7136.0,8712.6,6003.8,6308.1,8183.7,6934.2,5012.1,4001.8,2786.4,4074.3,8024.6,6234.4,7102.6,4723.2,5862.8,2438.7,4451.1,2578.3,2027.9,3603.0,4500.9,3797.1,2038.1,3836.4,4847.6,5415.8,8507.1,6397.4,4130.1,6255.3,8809.4,4496.6,4874.1,3888.9,4754.2,3888.5,9538.6,8365.9,8159.6,3968.9,3535.7,13102.8,3324.9,3838.6,4587.1,4247.9,3164.9,2295.5,4880.1,12776.4,4623.4,1899.6,3868.6,2834.0,1777.0,4758.7,2354.5,2004.1,3540.4,2878.4,2276.8,3418.6,658.1,2839.7,2116.0,3720.0,1273.6,1574.0,3577.4,2530.7,2582.7,2190.0,2717.9,2404.9,2334.6,2038.4,1630.1,3805.7,6071.4,3613.1,3876.3,3832.8,4382.4,1109.1,2268.0,3173.0,2585.6,2619.9,2240.3,1888.2,1984.0,4309.2,2800.9,3034.6,2855.9,3595.4,3812.6,1197.4,3836.2,2451.5,2472.8,8667.8,3754.8,1993.7,3298.4,3835.1,1488.2,2826.4,2099.4,5965.2,1775.2,4691.5,1780.1,2147.3,2331.4,8993.6,2233.0,3059.9,5926.7,4552.6,1466.4,1826.4,1562.4,1671.8,1572.9,1878.4,5261.6,1927.6,1494.2,1095.5,1801.4,2073.2,4547.3,2663.1,2223.4,3905.1,1782.9,597.6,3006.0,2368.7,2320.2,3644.6,2318.9,1802.2,4204.9,4107.7,2324.2,3450.8,2919.9,1109.6,1739.9,1930.7,3163.6,1679.8,3171.2,2818.5,2299.4,3752.4,4163.9,4431.9,2734.1,3808.0,3334.6,2394.9,1547.3,2438.6,1497.1,2843.4,2345.3,3083.1,3516.6,2511.9,4599.4,3351.9,2694.6,3535.6,1063.8,1261.0,1173.1,4617.5,3267.3,2043.2,4318.6,3357.6,1531.5,5659.1,2230.6,2855.0,2690.7,1623.2,1822.5,2135.0,2828.1,1385.9,11146.6,6303.6,2323.6,2262.1,2818.9,3453.6,2894.9,3477.0,1260.1,1494.1,1699.9,2938.9,1418.9,4133.7,1567.3,6041.4,972.4,2386.8,1846.3,3041.4,3391.0,2901.6,2286.6,2723.6,1885.6,885.1,4469.9,2041.0,3598.7,3853.6,3401.3,3670.6,3502.9,2930.2,2897.1,3948.6,3742.8,8657.8,1540.7,5989.4,2791.9,1404.9,3767.0,2022.1,3268.1,2576.9,5048.6,2628.9,1915.2,2550.5,2549.6,1853.2,3749.6,1663.9,3659.2,2683.5,2806.1,1793.0,2029.7,1601.7,865.4,1016.4,3405.2,3756.1,2462.3,2651.7,1824.1,3615.6,2270.6,2691.6,1504.0,1521.3,1908.2,2538.4,2481.7,2437.9,1877.4,2982.6,4941.1,3544.6,2352.6,3173.8,4832.1,1733.7,2593.1,1609.2,2737.7,4184.0,2189.6,2391.4,2229.1,3667.3,6382.5,3105.4,2954.4,6760.2,2213.1,3516.5,3644.9,4442.5,3004.4,1933.6,2688.6,3095.6,7227.9,4495.4,4087.2,5597.6,6146.6,8466.9,9304.3,13240.3,7072.8,11004.5,8180.9,9103.1,14069.4,11527.6,35258.9],"cum_vol":[25925.4,32118.9,40532.9,47277.1,54425.0,59960.6,68895.7,79982.5,97491.2,104093.6,114189.8,125756.1,134121.1,140943.6,147761.6,152379.8,158012.5,163951.9,167496.2,180266.5,186706.6,192804.3,199934.6,204719.8,211364.1,215821.3,218938.9,221764.3,224782.7,228561.5,237556.3,247665.7,255252.3,264739.8,270631.7,275971.4,283417.5,288159.2,294402.7,299295.9,310533.9,316239.5,320812.1,327627.9,330598.0,334517.4,338291.9,346029.6,356465.4,363070.0,368066.0,371716.9,374847.5,377804.8,379858.9,383307.4,387847.0,391908.9,395789.3,397558.6,402440.5,406213.6,409333.1,415901.7,422422.6,427122.4,432261.1,434242.7,438628.3,443908.3,447809.4,451570.0,454902.5,458207.3,461149.4,464106.4,468085.8,475221.8,483934.4,489938.1,496246.2,504429.9,511364.1,516376.3,520378.1,523164.4,527238.7,535263.3,541497.6,548600.3,553323.5,559186.3,561625.0,566076.1,568654.4,570682.3,574285.3,578786.1,582583.3,584621.4,588457.7,593305.4,598721.1,607228.3,613625.6,617755.7,624011.0,632820.4,637317.0,642191.1,646080.0,650834.2,654722.7,664261.3,672627.1,680786.7,684755.6,688291.4,701394.1,704719.1,708557.6,713144.8,717392.7,720557.6,722853.1,727733.2,740509.6,745133.0,747032.6,750901.2,753735.2,755512.2,760270.9,762625.4,764629.6,768169.9,771048.3,773325.1,776743.6,777401.8,780241.5,782357.5,786077.5,787351.1,788925.1,792502.6,795033.3,797616.0,799806.0,802523.9,804928.8,807263.4,809301.7,810931.9,814737.6,820809.0,824422.1,828298.4,832131.1,836513.6,837622.7,839890.7,843063.7,845649.4,848269.3,850509.6,852397.8,854381.8,858691.0,861491.9,864526.5,867382.4,870977.7,874790.3,875987.7,879823.9,882275.4,884748.2,893416.0,897170.8,899164.5,902462.9,906297.9,907786.1,910612.6,912712.0,918677.2,920452.4,925143.9,926924.0,929071.3,931402.6,940396.3,942629.3,945689.2,951615.9,956168.5,957634.9,959461.3,961023.6,962695.4,964268.3,966146.6,971408.2,973335.8,974830.0,975925.5,977726.9,979800.1,984347.4,987010.5,989233.9,993139.1,994922.0,995519.6,998525.6,1000894.3,1003214.5,1006859.1,1009177.9,1010980.1,1015185.1,1019292.8,1021617.0,1025067.8,1027987.6,1029097.2,1030837.1,1032767.9,1035931.5,1037611.3,1040782.5,1043601.0,1045900.4,1049652.7,1053816.6,1058248.5,1060982.6,1064790.6,1068125.2,1070520.1,1072067.4,1074506.1,1076003.2,1078846.6,1081191.9,1084275.0,1087791.6,1090303.6,1094902.9,1098254.8,1100949.4,1104484.9,1105548.7,1106809.7,1107982.8,1112600.3,1115867.6,1117910.8,1122229.4,1125586.9,1127118.4,1132777.5,1135008.1,1137863.1,1140553.9,1142177.1,1143999.6,1146134.6,1148962.6,1150348.6,1161495.2,1167798.9,1170122.4,1172384.5,1175203.4,1178657.0,1181551.9,1185028.9,1186289.0,1187783.1,1189483.0,1192421.9,1193840.9,1197974.6,1199541.9,1205583.3,1206555.6,1208942.4,1210788.7,1213830.1,1217221.1,1220122.7,1222409.4,1225133.0,1227018.6,1227903.7,1232373.6,1234414.6,1238013.4,1241867.0,1245268.3,1248938.9,1252441.9,1255372.1,1258269.2,1262217.8,1265960.6,1274618.4,1276159.1,1282148.5,1284940.4,1286345.4,1290112.4,1292134.4,1295402.5,1297979.4,1303027.9,1305656.8,1307572.0,1310122.5,1312672.1,1314525.4,1318275.0,1319938.9,1323598.1,1326281.6,1329087.7,1330880.7,1332910.4,1334512.1,1335377.6,1336393.9,1339799.1,1343555.3,1346017.6,1348669.3,1350493.4,1354108.9,1356379.5,1359071.1,1360575.1,1362096.4,1364004.6,1366542.9,1369024.6,1371462.6,1373340.0,1376322.6,1381263.7,1384808.3,1387160.9,1390334.7,1395166.9,1396900.6,1399493.7,1401102.9,1403840.6,1408024.6,1410214.3,1412605.6,1414834.8,1418502.1,1424884.6,1427989.9,1430944.3,1437704.5,1439917.6,1443434.1,1447079.1,1451521.6,1454526.0,1456459.6,1459148.2,1462243.9,1469471.8,1473967.2,1478054.4,1483652.1,1489798.6,1498265.5,1507569.8,1520810.1,1527882.9,1538887.4,1547068.2,1556171.3,1570240.6,1581768.3,1617027.1],"abs_move_pct":[0.8457,1.2548,1.8021,1.6375,1.2945,1.7768,2.4431,2.9537,2.8251,2.5967,2.666,3.0206,3.0902,2.858,2.8776,2.9522,3.0508,3.2438,3.3301,3.28,3.2694,3.2161,3.0515,2.9723,2.7397,2.8306,2.8595,2.921,2.8925,2.8388,3.0487,3.3513,3.1059,3.0332,3.0957,3.0994,3.4277,3.3584,3.5764,3.509,3.5466,3.6707,3.7311,3.648,3.6056,3.7532,3.9514,3.8778,3.8142,3.7799,3.7344,3.6056,3.6509,3.5105,3.4171,3.4274,3.3618,3.3767,3.2729,3.3629,3.2625,3.2266,3.202,2.9041,2.8583,2.8011,2.8093,2.8913,3.0321,3.0613,3.0986,3.0532,3.238,3.3686,3.2411,3.2071,3.2104,3.3672,3.3509,3.4984,3.5114,3.6401,3.5015,3.4755,3.385,3.5563,3.7299,3.7794,3.906,3.7558,3.7705,3.811,3.7803,3.7157,3.7198,3.6935,3.6673,3.6668,3.5737,3.6739,3.732,3.8436,3.7047,3.9431,3.961,4.003,3.9818,4.1162,4.2019,4.1998,4.3099,4.2675,4.3369,4.4992,4.6043,4.3969,4.7391,4.687,4.3192,4.4335,4.5097,4.4791,4.6343,4.6234,4.66,4.434,4.5407,4.4839,4.4512,4.4385,4.3085,4.323,4.494,4.5247,4.4414,4.3962,4.4265,4.4862,4.4175,4.4389,4.3156,4.3947,4.3547,4.2972,4.284,4.2266,4.3177,4.2904,4.3043,4.3021,4.214,4.1725,4.1719,4.3051,4.3604,4.2995,4.2554,4.2302,4.2936,4.2118,4.239,4.2155,4.38,4.4083,4.4011,4.369,4.3476,4.3695,4.5839,4.5499,4.5013,4.6516,4.7768,4.8475,4.7627,4.7063,4.7723,4.7827,4.8988,4.848,4.7483,4.8388,4.7805,4.7714,4.8677,4.9153,4.7935,4.8737,4.7673,4.8711,4.8122,4.7723,4.6772,4.7207,4.6247,4.5872,4.6425,4.5536,4.5387,4.5081,4.6104,4.6455,4.6511,4.6577,4.4693,4.4299,4.3127,4.4023,4.4421,4.5567,4.6082,4.7298,4.7938,4.7561,4.7386,4.7952,4.874,4.7128,4.6171,4.6776,4.7009,4.793,4.7778,4.6866,4.9036,4.8748,4.8457,4.8639,4.9268,4.9377,5.0332,5.0062,5.0611,4.9934,5.1474,5.1653,4.9567,5.0764,5.2239,5.2184,5.207,5.23,5.2395,5.2335,5.1747,5.2277,5.2696,5.2279,5.1853,5.243,5.1389,5.2791,5.2916,5.3421,5.3098,5.2412,5.4109,5.1976,5.1982,5.2046,5.3124,5.3002,5.2885,5.2699,5.2577,5.207,5.1823,5.1516,5.1521,5.1604,5.1689,5.0419,4.8771,4.9026,4.891,4.9997,5.045,5.1747,5.2039,5.2447,5.2794,5.2726,5.321,5.3028,5.1103,5.1877,5.395,5.402,5.3158,5.2971,5.256,5.0795,5.0261,5.0482,5.0936,5.1353,5.0864,5.1436,5.0875,5.2329,5.2197,5.3358,5.3357,5.4015,5.3527,5.2306,5.1287,5.0167,4.9208,5.063,5.1632,5.2239,5.2205,5.2711,5.1836,5.1956,5.2864,5.2682,5.2935,5.2723,5.3556,5.2781,5.2709,5.3361,5.3979,5.3733,5.4775,5.4682,5.5525,5.5399,5.5704,5.5853,5.5869,5.5791,5.7359,5.749,5.6175,5.6133,5.5267,5.4839,5.4656,5.4436,5.4576,5.4293,5.5679,5.6551,5.5363,5.5081,5.5704,5.5007,5.379,5.39,5.5136,5.4692,5.5648,5.6031,5.6024,5.5766,5.5804,5.6248,5.4814,5.5754,5.6903,5.7895,5.6125,5.5929,5.5906,5.5696,5.5268,5.4934,5.3693,5.4903,5.4265,5.5083,5.4689,5.4706,5.3587,5.3694,5.4803,5.4214,5.4087,5.1591,5.1503,5.0923,5.1681,5.2114,5.1508,5.211,5.2265,5.3535],"open5_vol":54425.0,"days":14,"atr14":0.6579499999999999,"adv14":1769575,"avg_range_pct14":11.781,"prev_close":5.59,"prev_high":5.7599,"prev_low":5.4,"high_20d":7.26,"ref_5d_high":5.7599,"ref_5d_low":5.08,"ref_5d_avg_high":5.584,"ref_5d_avg_low":5.216,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":4.95,"hi":5.08,"mid":5.0133,"touches":3,"last_touch_days_ago":4},{"lo":5.12,"hi":5.27,"mid":5.188,"touches":5,"last_touch_days_ago":1},{"lo":5.4,"hi":5.47,"mid":5.428,"touches":5,"last_touch_days_ago":0},{"lo":5.61,"hi":5.7599,"mid":5.692,"touches":5,"last_touch_days_ago":0},{"lo":5.8936,"hi":6.02,"mid":5.9779,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.78,"mid":6.7333,"touches":3,"last_touch_days_ago":9},{"lo":7.14,"hi":7.26,"mid":7.2,"touches":2,"last_touch_days_ago":11}],"high":7.26,"low":4.95,"atr":0.6579,"sessions":14,"tol":0.1645}}