{"symbol":"VALE","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[528169.4,258346.4,204402.4,160655.9,167878.4,155124.1,156791.5,119958.5,127031.6,96086.8,103961.7,130353.4,133298.6,160929.0,126644.2,101277.7,148359.9,291478.2,168115.2,93515.9,149831.2,193798.5,107396.4,99272.1,88759.7,118324.4,77699.1,83235.2,86928.2,88394.7,88241.5,159645.2,182426.0,140747.6,125887.8,198575.9,100583.0,199457.2,89493.7,111112.8,102202.5,108128.3,118900.9,90428.9,93789.6,132425.0,6025491.3,135190.4,146866.1,105264.8,140976.9,54096.4,95708.4,78520.6,56214.4,58263.7,86292.2,76134.8,53557.2,95563.9,146078.8,74700.2,124731.8,82061.0,57323.4,136834.1,132496.8,127349.4,98327.4,87818.4,53446.6,95253.2,81930.6,63908.9,50031.4,133326.9,64598.3,86063.1,66138.7,42042.9,116752.1,52251.9,95010.6,85529.8,88234.4,119819.4,79169.0,60907.3,40887.7,88237.3,85066.8,86458.9,95718.6,125850.2,96377.1,47365.1,70543.2,43001.6,41872.2,64371.6,67342.9,86148.6,79203.2,44649.1,77336.9,80422.6,64909.6,52968.4,109253.9,78192.1,68378.6,82849.6,34615.9,98473.6,47935.1,89603.1,84954.4,48392.8,84414.0,82548.4,53034.2,139280.1,63114.6,67342.9,56170.9,56597.4,66905.9,91651.0,72647.5,50879.8,51544.6,57711.9,97222.4,101735.0,62373.3,62406.1,90971.1,43233.8,51042.6,115161.7,64435.3,72378.0,92929.7,48622.3,122582.4,67119.3,48873.6,38410.6,34956.9,69743.4,53936.9,60137.7,60080.7,53303.5,69585.2,69864.6,52311.8,43848.6,49510.2,77170.1,56650.9,71416.9,48513.7,50759.1,23879.6,95479.1,45623.7,56793.4,77213.6,45870.8,44002.9,65889.5,41766.6,37084.1,43872.4,57822.7,67997.4,37369.1,66165.5,62035.7,39424.6,59834.5,38258.9,47396.0,70488.9,36489.0,76164.6,69413.7,55127.6,40178.7,76550.5,75266.4,45945.8,74756.1,74265.6,68816.8,114771.3,130462.3,68190.3,83449.2,91068.7,55156.1,51088.5,81357.7,59459.8,38488.1,53636.7,66774.4,60261.4,85614.6,74162.1,50436.9,63882.2,41326.9,16120.9,42511.6,53020.9,25367.0,57210.4,43198.1,55241.2,60902.9,36351.4,91351.2,48583.0,104436.9,90608.9,97990.4,63519.7,51079.0,70286.5,89017.2,146897.6,61205.4,67625.1,84532.8,54609.9,69146.7,70495.4,60686.9,34091.2,81987.6,59817.0,37709.7,53320.5,35495.0,47586.9,70168.8,52538.9,46680.8,78297.4,68860.4,39534.7,36670.0,57488.8,61646.9,66122.9,56756.8,66582.4,76865.4,35951.5,52140.3,95690.1,54566.4,30706.9,43899.4,115362.1,111570.8,62924.1,57877.5,65786.7,60392.0,77378.0,59041.5,34192.9,62215.5,35005.8,33320.4,49677.0,54238.1,54388.4,44347.3,42643.9,54461.9,66901.6,76973.9,49953.6,45521.4,30919.6,27949.3,60858.5,79027.9,39747.8,80282.9,39025.1,90349.3,77724.9,73945.6,48034.4,49108.4,65331.4,103633.1,77083.4,113481.1,73260.7,59159.2,56414.1,77557.6,42151.0,44073.1,41763.9,167050.9,33598.6,35386.3,70039.6,41108.9,52126.1,42540.8,59661.1,30135.3,66438.6,35753.4,53771.8,32041.8,36166.9,37842.2,41019.6,70312.4,63986.7,56684.7,82180.7,68725.8,69588.2,52683.6,64776.5,54625.6,78219.1,63907.7,68544.8,75654.9,36050.3,40854.1,52254.1,62062.5,35852.9,51658.4,34585.1,42052.0,47554.3,37354.9,52346.6,32888.4,42771.1,82367.9,90954.8,60399.5,73643.6,30717.1,83119.1,136954.0,82636.9,56163.6,85083.4,119184.4,58114.2,55566.5,94488.0,39348.8,64060.9,136818.1,131655.9,41299.4,91747.8,113674.2,156572.3,82309.1,151126.6,116605.0,117409.7,145271.4,188762.9,138981.1,160475.1,324205.6,269051.0,185216.0,192309.6,198929.6,330360.4,642487.3],"cum_vol":[528169.4,786515.7,990918.1,1151574.1,1319452.4,1474576.6,1631368.1,1751326.6,1878358.2,1974445.0,2078406.7,2208760.1,2342058.6,2502987.6,2629631.9,2730909.6,2879269.5,3170747.7,3338862.9,3432378.8,3582210.0,3776008.5,3883404.9,3982677.1,4071436.8,4189761.2,4267460.4,4350695.6,4437623.8,4526018.5,4614260.0,4773905.2,4956331.2,5097078.9,5222966.6,5421542.6,5522125.6,5721582.8,5811076.5,5922189.3,6024391.8,6132520.1,6251421.0,6341849.9,6435639.6,6568064.6,12593555.9,12728746.3,12875612.4,12980877.2,13121854.1,13175950.5,13271658.9,13350179.6,13406393.9,13464657.6,13550949.9,13627084.6,13680641.9,13776205.7,13922284.5,13996984.7,14121716.5,14203777.5,14261100.9,14397934.9,14530431.7,14657781.1,14756108.6,14843927.0,14897373.6,14992626.9,15074557.5,15138466.4,15188497.8,15321824.6,15386422.9,15472486.0,15538624.7,15580667.6,15697419.6,15749671.5,15844682.1,15930211.9,16018446.3,16138265.6,16217434.6,16278341.9,16319229.6,16407466.9,16492533.7,16578992.6,16674711.2,16800561.4,16896938.6,16944303.6,17014846.9,17057848.5,17099720.7,17164092.3,17231435.2,17317583.9,17396787.1,17441436.2,17518773.1,17599195.7,17664105.3,17717073.7,17826327.6,17904519.7,17972898.4,18055748.0,18090363.9,18188837.4,18236772.5,18326375.6,18411330.0,18459722.8,18544136.8,18626685.1,18679719.4,18818999.5,18882114.1,18949457.1,19005628.0,19062225.4,19129131.2,19220782.2,19293429.7,19344309.5,19395854.1,19453566.0,19550788.4,19652523.4,19714896.6,19777302.8,19868273.9,19911507.7,19962550.4,20077712.1,20142147.4,20214525.4,20307455.1,20356077.4,20478659.8,20545779.1,20594652.6,20633063.2,20668020.1,20737763.4,20791700.4,20851838.1,20911918.8,20965222.3,21034807.5,21104672.1,21156983.9,21200832.6,21250342.8,21327512.9,21384163.7,21455580.6,21504094.4,21554853.5,21578733.1,21674212.2,21719835.9,21776629.3,21853842.9,21899713.7,21943716.6,22009606.1,22051372.7,22088456.8,22132329.1,22190151.9,22258149.2,22295518.4,22361683.9,22423719.6,22463144.2,22522978.7,22561237.6,22608633.6,22679122.6,22715611.6,22791776.2,22861189.9,22916317.5,22956496.2,23033046.7,23108313.1,23154258.9,23229014.9,23303280.5,23372097.3,23486868.6,23617330.9,23685521.1,23768970.4,23860039.1,23915195.1,23966283.6,24047641.4,24107101.1,24145589.3,24199226.0,24266000.4,24326261.8,24411876.4,24486038.5,24536475.4,24600357.6,24641684.6,24657805.4,24700317.1,24753338.0,24778705.0,24835915.4,24879113.6,24934354.8,24995257.6,25031609.1,25122960.3,25171543.3,25275980.1,25366589.0,25464579.4,25528099.1,25579178.1,25649464.6,25738481.8,25885379.4,25946584.8,26014209.9,26098742.7,26153352.6,26222499.4,26292994.7,26353681.6,26387772.9,26469760.4,26529577.4,26567287.1,26620607.6,26656102.6,26703689.5,26773858.3,26826397.1,26873077.9,26951375.4,27020235.7,27059770.4,27096440.4,27153929.2,27215576.1,27281699.1,27338455.9,27405038.3,27481903.6,27517855.1,27569995.4,27665685.6,27720251.9,27750958.9,27794858.3,27910220.4,28021791.2,28084715.3,28142592.8,28208379.5,28268771.5,28346149.5,28405191.0,28439383.9,28501599.4,28536605.1,28569925.5,28619602.5,28673840.6,28728228.9,28772576.2,28815220.1,28869682.0,28936583.6,29013557.5,29063511.1,29109032.5,29139952.1,29167901.4,29228759.9,29307787.9,29347535.6,29427818.6,29466843.6,29557192.9,29634917.9,29708863.4,29756897.8,29806006.2,29871337.6,29974970.7,30052054.1,30165535.1,30238795.9,30297955.1,30354369.1,30431926.8,30474077.8,30518150.9,30559914.8,30726965.6,30760564.2,30795950.5,30865990.1,30907098.9,30959225.0,31001765.8,31061426.9,31091562.2,31158000.8,31193754.2,31247526.0,31279567.8,31315734.6,31353576.9,31394596.5,31464908.9,31528895.6,31585580.3,31667761.0,31736486.8,31806075.0,31858758.6,31923535.1,31978160.7,32056379.9,32120287.6,32188832.4,32264487.2,32300537.5,32341391.6,32393645.6,32455708.1,32491561.1,32543219.4,32577804.6,32619856.6,32667410.9,32704765.7,32757112.3,32790000.6,32832771.8,32915139.7,33006094.5,33066494.0,33140137.6,33170854.7,33253973.8,33390927.8,33473564.7,33529728.3,33614811.7,33733996.1,33792110.3,33847676.8,33942164.8,33981513.6,34045574.5,34182392.6,34314048.6,34355347.9,34447095.7,34560769.9,34717342.2,34799651.3,34950777.9,35067382.9,35184792.6,35330064.0,35518826.9,35657808.0,35818283.1,36142488.8,36411539.8,36596755.8,36789065.4,36987995.1,37318355.4,37960842.7],"abs_move_pct":[0.2193,0.1986,0.2794,0.3468,0.4139,0.5355,0.5727,0.562,0.5508,0.5382,0.5234,0.5438,0.5625,0.5605,0.5435,0.5293,0.5364,0.5502,0.5527,0.5362,0.5589,0.5878,0.582,0.5979,0.5816,0.5903,0.5877,0.5848,0.599,0.6089,0.5941,0.6361,0.6172,0.6102,0.6378,0.6838,0.696,0.668,0.6631,0.6625,0.6722,0.6932,0.6926,0.6987,0.6723,0.6321,0.6343,0.6227,0.6512,0.6412,0.6509,0.6361,0.6355,0.6626,0.6427,0.6547,0.6474,0.649,0.6467,0.6643,0.7142,0.7294,0.7738,0.7869,0.7795,0.7668,0.7005,0.6907,0.7181,0.6721,0.6848,0.6885,0.6789,0.664,0.6722,0.6151,0.6122,0.6218,0.6431,0.652,0.6918,0.7145,0.7197,0.735,0.7225,0.7232,0.7049,0.7016,0.7277,0.6947,0.6956,0.706,0.6936,0.7137,0.6893,0.7123,0.7411,0.7401,0.7417,0.7694,0.7658,0.7749,0.7474,0.743,0.7552,0.7704,0.7914,0.7793,0.7556,0.7384,0.7497,0.7448,0.7473,0.6809,0.7123,0.7117,0.6986,0.7005,0.7033,0.6797,0.6917,0.6957,0.6821,0.6961,0.7074,0.7081,0.6929,0.7267,0.7032,0.7022,0.7051,0.6934,0.6953,0.6936,0.6948,0.7202,0.6842,0.6625,0.6826,0.6481,0.6657,0.6769,0.6902,0.7025,0.6908,0.6688,0.641,0.6462,0.6264,0.622,0.6262,0.6421,0.6368,0.6252,0.6212,0.6433,0.6651,0.636,0.6369,0.6754,0.6739,0.6512,0.6451,0.6215,0.6336,0.6467,0.6909,0.663,0.6678,0.6941,0.6944,0.6636,0.665,0.6519,0.6635,0.6319,0.6524,0.6759,0.6637,0.6701,0.666,0.6475,0.6881,0.6728,0.6971,0.6889,0.7005,0.6911,0.6689,0.6648,0.6571,0.6633,0.6697,0.6853,0.6806,0.6654,0.6415,0.654,0.6728,0.6608,0.656,0.6832,0.6667,0.6729,0.6791,0.6727,0.7145,0.7053,0.7097,0.7043,0.6773,0.702,0.6738,0.6902,0.6859,0.6672,0.6785,0.6772,0.6656,0.6509,0.6573,0.6613,0.6447,0.6443,0.6235,0.6027,0.6007,0.6054,0.6078,0.6057,0.6166,0.6201,0.6179,0.6542,0.6485,0.6777,0.6852,0.6476,0.6522,0.6484,0.6447,0.6506,0.6488,0.636,0.6454,0.6424,0.647,0.6518,0.6484,0.6783,0.6837,0.6616,0.6739,0.6724,0.6904,0.6816,0.6883,0.6722,0.674,0.6937,0.7047,0.7342,0.729,0.7176,0.7379,0.7657,0.7902,0.7957,0.7849,0.793,0.7439,0.7588,0.7836,0.7511,0.7497,0.8014,0.7582,0.7344,0.7305,0.729,0.7317,0.7317,0.7184,0.7359,0.7369,0.7179,0.7146,0.697,0.7021,0.7067,0.6861,0.6857,0.6728,0.6895,0.6981,0.706,0.699,0.7151,0.7179,0.7268,0.7025,0.7352,0.7415,0.7307,0.7349,0.7381,0.7507,0.743,0.743,0.7212,0.7389,0.7336,0.7468,0.7395,0.7329,0.7326,0.7182,0.7348,0.7232,0.7186,0.725,0.7465,0.7514,0.7629,0.7674,0.7508,0.7602,0.7793,0.7948,0.77,0.7538,0.7199,0.73,0.7242,0.6956,0.7,0.7047,0.7309,0.7391,0.7076,0.7141,0.7192,0.7123,0.7214,0.7523,0.7024,0.7055,0.6928,0.6945,0.675,0.6642,0.6642,0.6762,0.7029,0.7197,0.6952,0.7136,0.7191,0.722,0.7439,0.7431,0.7441,0.7555,0.7166,0.7336,0.7352,0.7524,0.771,0.7667,0.7918,0.7726,0.7793,0.7878,0.7814,0.7827,0.7697,0.7627,0.7771,0.7522,0.737,0.7447,0.7628,0.769,0.7716,0.7408,0.7456,0.7444,0.7496,0.7453,0.754],"open5_vol":1319452.4,"days":14,"atr14":0.20214285714285754,"adv14":41063335,"avg_range_pct14":2.112,"prev_close":8.89,"prev_high":8.91,"prev_low":8.78,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":8.645,"ref_5d_avg_high":8.988,"ref_5d_avg_low":8.793,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":7},{"lo":8.51,"hi":8.52,"mid":8.515,"touches":2,"last_touch_days_ago":9},{"lo":8.58,"hi":8.63,"mid":8.6067,"touches":6,"last_touch_days_ago":5},{"lo":8.71,"hi":8.76,"mid":8.74,"touches":3,"last_touch_days_ago":6},{"lo":8.78,"hi":8.81,"mid":8.79,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":1},{"lo":8.91,"hi":8.96,"mid":8.935,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":1}],"high":9.1,"low":8.38,"atr":0.2021,"sessions":14,"tol":0.0505}}