{"symbol":"TAL","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[150940.7,71417.6,74357.0,59549.4,62111.4,70052.7,36382.7,52540.3,63760.1,26883.6,43431.9,43500.8,28568.1,29063.1,31092.0,22301.8,30740.3,87494.9,56822.6,23040.4,24361.9,13295.9,32879.9,37174.1,16044.1,25463.0,16677.6,18436.9,20332.3,15960.7,16806.3,25154.1,18439.4,31147.4,20432.6,22624.1,40700.6,25541.6,17960.1,34717.9,28113.2,23678.1,29597.8,18315.4,19086.9,25062.9,16787.9,15811.6,17915.1,16726.4,15623.0,18189.3,23548.2,30285.6,21166.7,18012.1,27013.7,21546.6,26161.6,33509.6,25159.9,30575.6,12267.1,18952.8,11683.8,14023.1,21371.9,19904.1,18541.5,15719.3,16328.7,12603.6,9479.3,10257.2,10711.0,11932.4,16404.0,15934.2,13879.0,17157.4,20095.2,19312.1,14964.6,14624.5,18892.3,19186.0,14853.1,12812.9,16171.2,16500.7,13052.6,26012.4,20660.9,19719.4,15873.1,15920.6,15723.8,19032.5,14122.0,14722.7,14873.5,19413.9,22429.1,29220.0,17427.6,11724.7,36759.7,27222.6,9351.5,16593.1,7105.4,9888.0,21480.7,14643.3,8557.6,20671.5,13118.4,40088.7,10521.4,10382.8,31739.6,10782.6,8592.4,9703.7,6301.5,8643.4,9048.7,7193.4,20771.3,12879.1,11960.6,11225.0,7730.5,7155.3,8004.2,5598.3,7967.4,8261.0,8183.0,8714.6,11368.6,32281.1,32314.9,9740.8,11280.4,9247.4,8621.2,4181.4,7579.4,7855.6,16094.9,12196.4,14477.8,8438.9,13400.8,20737.4,8760.1,11529.3,10876.6,6492.7,5678.5,7394.8,10065.0,8698.4,6727.3,7477.6,8264.6,13883.0,5990.7,4531.7,4617.5,4252.6,3789.4,3757.4,4201.5,7074.4,9452.1,20708.1,8193.4,4975.6,16741.6,12663.9,8912.2,7818.9,7284.1,12028.9,21116.9,8825.1,5198.9,4917.0,12040.7,4646.4,4585.4,13317.7,5616.4,8559.7,4996.2,13169.2,3990.3,12672.7,6691.2,5460.4,7784.9,5863.1,5057.9,13438.8,5403.6,5188.2,2588.1,10383.3,5890.4,7712.0,18407.7,7788.3,6212.9,6171.1,11026.3,9014.8,6626.6,5445.2,5323.1,5562.1,10397.4,7643.6,9193.3,5131.8,6660.1,3428.6,2902.8,7807.6,5611.3,4984.2,5917.2,3845.4,8049.7,5659.4,4932.4,4307.7,14552.3,4790.9,5482.0,3073.9,5573.4,5835.1,7242.0,5876.9,8878.1,9431.9,12118.4,3144.4,3664.1,7212.1,7770.8,12432.9,7697.5,6190.3,2800.5,8617.9,3980.6,2702.4,4948.5,6369.6,2990.5,3400.4,6304.6,8615.9,3692.4,3213.6,7737.4,5856.8,5695.3,7777.4,8071.4,3467.3,7679.6,6727.4,10930.1,3616.7,7554.6,5599.8,5116.1,7810.9,14277.3,10276.4,5815.4,10673.0,5574.2,7015.3,6713.2,10848.9,12426.9,11281.4,5854.9,6084.1,5389.8,3222.6,9441.3,5596.1,4856.2,9376.9,5444.9,7838.6,3506.3,6886.9,5667.6,4864.3,8864.4,4748.9,6621.9,41678.0,4189.7,8576.9,4431.6,2966.9,3148.4,6719.4,7245.9,6714.1,3534.8,3577.9,5211.4,9582.4,8354.1,17773.6,13482.0,5468.6,9445.9,9662.4,5626.4,11492.6,12538.0,8050.5,13193.3,9368.0,8245.6,22753.5,3120.8,6917.7,8737.0,44153.6,15585.6,7219.8,10562.1,7344.4,5286.2,9587.0,9298.2,10949.9,13617.9,5960.6,14329.4,6448.9,12102.4,6037.3,8213.4,9710.6,8815.0,6385.0,5508.4,12036.1,20713.0,28884.1,16151.3,12396.1,11465.2,13708.4,13570.0,14665.6,24227.7,11967.2,30548.9,17254.7,17237.1,13453.5,19849.0,13727.7,41681.4,17315.8,17453.5,18209.1,29964.3,31500.1,48970.2,36429.4,37119.1,49984.0,71934.8,63365.1,67156.3,324720.3],"cum_vol":[150940.7,222358.4,296715.4,356264.7,418376.1,488428.8,524811.5,577351.8,641111.9,667995.4,711427.3,754928.1,783496.2,812559.3,843651.3,865953.1,896693.4,984188.3,1041010.9,1064051.4,1088413.2,1101709.1,1134589.0,1171763.1,1187807.1,1213270.1,1229947.7,1248384.6,1268716.9,1284677.6,1301483.9,1326638.0,1345077.4,1376224.8,1396657.4,1419281.5,1459982.1,1485523.7,1503483.8,1538201.7,1566314.9,1589993.0,1619590.8,1637906.1,1656993.0,1682055.9,1698843.9,1714655.5,1732570.6,1749296.9,1764919.9,1783109.2,1806657.4,1836943.0,1858109.7,1876121.8,1903135.5,1924682.1,1950843.7,1984353.4,2009513.2,2040088.8,2052355.9,2071308.6,2082992.4,2097015.6,2118387.4,2138291.5,2156833.0,2172552.3,2188881.0,2201484.6,2210963.9,2221221.1,2231932.1,2243864.4,2260268.4,2276202.6,2290081.6,2307239.1,2327334.3,2346646.4,2361611.1,2376235.6,2395127.9,2414313.9,2429167.0,2441979.9,2458151.1,2474651.8,2487704.4,2513716.7,2534377.6,2554097.0,2569970.1,2585890.6,2601614.4,2620646.9,2634768.9,2649491.6,2664365.1,2683779.1,2706208.2,2735428.2,2752855.9,2764580.6,2801340.3,2828562.9,2837914.4,2854507.5,2861612.9,2871500.9,2892981.6,2907624.9,2916182.6,2936854.1,2949972.5,2990061.2,3000582.6,3010965.4,3042704.9,3053487.5,3062079.9,3071783.6,3078085.1,3086728.4,3095777.1,3102970.6,3123741.9,3136620.9,3148581.5,3159806.5,3167537.0,3174692.3,3182696.5,3188294.8,3196262.2,3204523.2,3212706.2,3221420.8,3232789.4,3265070.5,3297385.4,3307126.1,3318406.5,3327653.9,3336275.1,3340456.5,3348035.9,3355891.5,3371986.4,3384182.7,3398660.5,3407099.4,3420500.1,3441237.5,3449997.6,3461526.9,3472403.6,3478896.3,3484574.8,3491969.6,3502034.6,3510733.0,3517460.3,3524937.9,3533202.4,3547085.4,3553076.1,3557607.9,3562225.4,3566478.0,3570267.4,3574024.8,3578226.3,3585300.7,3594752.8,3615460.9,3623654.4,3628630.0,3645371.6,3658035.6,3666947.8,3674766.6,3682050.7,3694079.6,3715196.4,3724021.6,3729220.5,3734137.5,3746178.2,3750824.6,3755410.1,3768727.8,3774344.1,3782903.9,3787900.1,3801069.3,3805059.6,3817732.3,3824423.5,3829883.9,3837668.7,3843531.8,3848589.7,3862028.5,3867432.1,3872620.4,3875208.4,3885591.7,3891482.1,3899194.1,3917601.8,3925390.1,3931603.0,3937774.1,3948800.4,3957815.2,3964441.9,3969887.1,3975210.1,3980772.2,3991169.6,3998813.1,4008006.4,4013138.2,4019798.3,4023226.9,4026129.7,4033937.3,4039548.6,4044532.8,4050450.0,4054295.4,4062345.1,4068004.5,4072936.9,4077244.6,4091796.9,4096587.9,4102069.9,4105143.7,4110717.1,4116552.2,4123794.2,4129671.1,4138549.2,4147981.1,4160099.6,4163244.0,4166908.1,4174120.1,4181890.9,4194323.8,4202021.3,4208211.6,4211012.1,4219629.9,4223610.5,4226312.9,4231261.4,4237631.0,4240621.5,4244021.9,4250326.5,4258942.4,4262634.9,4265848.4,4273585.8,4279442.6,4285137.9,4292915.2,4300986.6,4304453.9,4312133.5,4318860.9,4329791.0,4333407.7,4340962.4,4346562.1,4351678.3,4359489.1,4373766.4,4384042.9,4389858.3,4400531.3,4406105.5,4413120.8,4419834.0,4430682.9,4443109.8,4454391.2,4460246.1,4466330.2,4471720.0,4474942.6,4484383.9,4489980.1,4494836.3,4504213.2,4509658.1,4517496.7,4521003.0,4527889.9,4533557.6,4538421.9,4547286.3,4552035.2,4558657.1,4600335.1,4604524.9,4613101.8,4617533.4,4620500.4,4623648.8,4630368.1,4637614.1,4644328.2,4647863.0,4651440.9,4656652.2,4666234.6,4674588.8,4692362.4,4705844.4,4711313.0,4720758.9,4730421.2,4736047.6,4747540.1,4760078.1,4768128.6,4781321.9,4790689.9,4798935.5,4821689.0,4824809.8,4831727.5,4840464.5,4884618.1,4900203.7,4907423.5,4917985.6,4925330.0,4930616.2,4940203.2,4949501.4,4960451.3,4974069.1,4980029.8,4994359.2,5000808.1,5012910.6,5018947.9,5027161.3,5036871.9,5045686.9,5052071.9,5057580.3,5069616.4,5090329.4,5119213.6,5135364.9,5147761.0,5159226.2,5172934.6,5186504.6,5201170.3,5225398.0,5237365.2,5267914.1,5285168.8,5302405.9,5315859.4,5335708.4,5349436.1,5391117.5,5408433.3,5425886.8,5444095.9,5474060.1,5505560.2,5554530.4,5590959.8,5628078.9,5678062.9,5749997.7,5813362.8,5880519.1,6205239.4],"abs_move_pct":[0.6182,1.0333,1.1436,1.1983,1.1795,1.1597,1.2858,1.4176,1.4479,1.3169,1.4563,1.4816,1.4859,1.4493,1.5376,1.5428,1.7579,1.8307,1.7853,1.6721,1.6882,1.7439,1.854,1.8358,1.8018,1.7743,1.7867,1.8479,1.866,1.801,1.7913,1.8174,1.8773,1.9207,1.9933,1.9828,1.9414,1.9336,1.8082,1.7258,1.6062,1.6583,1.6174,1.5871,1.6503,1.6455,1.5861,1.5287,1.5504,1.5293,1.4898,1.4198,1.3898,1.3599,1.2992,1.3451,1.3056,1.2517,1.3028,1.3504,1.325,1.3717,1.349,1.3519,1.3394,1.4294,1.3873,1.413,1.4036,1.4733,1.4859,1.4898,1.5265,1.4971,1.5363,1.5528,1.5131,1.5268,1.5424,1.5547,1.6027,1.5776,1.6109,1.5436,1.5594,1.5614,1.49,1.5142,1.4818,1.4689,1.5142,1.5525,1.4974,1.4841,1.5031,1.5241,1.5364,1.5052,1.5579,1.559,1.607,1.6554,1.5867,1.5622,1.584,1.589,1.642,1.5773,1.602,1.5945,1.6258,1.6655,1.664,1.6671,1.6397,1.636,1.6182,1.5651,1.5404,1.5542,1.4745,1.4139,1.4461,1.4301,1.4641,1.4571,1.4421,1.4604,1.475,1.5171,1.5145,1.5153,1.5103,1.5322,1.5488,1.5354,1.5655,1.5513,1.5349,1.582,1.527,1.5056,1.5274,1.5544,1.5353,1.5764,1.5527,1.5417,1.5635,1.5615,1.5575,1.5629,1.5415,1.5479,1.5595,1.57,1.5612,1.5849,1.6215,1.5933,1.5897,1.5649,1.5787,1.5631,1.544,1.54,1.5366,1.5394,1.5361,1.5559,1.5714,1.5717,1.6124,1.5838,1.5599,1.5781,1.5727,1.4875,1.4837,1.4771,1.4972,1.499,1.5459,1.5243,1.5055,1.5112,1.5438,1.5475,1.5618,1.5588,1.5285,1.5403,1.5554,1.5659,1.543,1.6003,1.6122,1.5868,1.6162,1.6401,1.6439,1.6661,1.6703,1.6819,1.7253,1.6804,1.6807,1.6926,1.6894,1.6692,1.6752,1.7168,1.7274,1.75,1.7279,1.7279,1.6912,1.6849,1.693,1.6987,1.699,1.7221,1.74,1.7595,1.6967,1.6938,1.7247,1.7153,1.7167,1.7244,1.7091,1.7088,1.7037,1.671,1.6502,1.6647,1.6657,1.6845,1.6818,1.6765,1.6798,1.6765,1.6685,1.6604,1.6409,1.6312,1.6547,1.672,1.6717,1.6348,1.6293,1.6574,1.6471,1.6225,1.6022,1.6116,1.6154,1.6208,1.6071,1.6139,1.6285,1.5894,1.5822,1.5744,1.5671,1.5874,1.5989,1.599,1.5802,1.5721,1.5826,1.58,1.5502,1.5507,1.5438,1.5545,1.5531,1.5544,1.5629,1.5553,1.5629,1.5642,1.557,1.5938,1.5861,1.5994,1.6284,1.6101,1.6109,1.6208,1.6296,1.6442,1.5927,1.5892,1.6166,1.6226,1.6426,1.6427,1.629,1.6447,1.6205,1.6131,1.6179,1.6078,1.6278,1.6099,1.6188,1.6274,1.6351,1.6124,1.6474,1.6483,1.6442,1.6354,1.6333,1.6275,1.6163,1.6198,1.5821,1.5934,1.6232,1.6423,1.6874,1.7048,1.6896,1.7006,1.7222,1.6757,1.6707,1.6543,1.6368,1.6461,1.6036,1.616,1.5971,1.5994,1.5918,1.6286,1.629,1.636,1.6973,1.6948,1.6583,1.6472,1.6484,1.6845,1.6594,1.6711,1.7001,1.6939,1.7006,1.7068,1.6872,1.7012,1.7107,1.7025,1.7027,1.7081,1.6978,1.6779,1.6777,1.6712,1.6864,1.6586,1.665,1.685,1.6995,1.6734,1.6771,1.6855,1.6592,1.6823,1.7092,1.7224,1.7552,1.7415,1.7538,1.7574,1.758,1.7537,1.7382,1.7387,1.7932,1.8099,1.8244,1.8016,1.8203,1.8417,1.8713,2.0113],"open5_vol":418376.1,"days":14,"atr14":0.5453571428571428,"adv14":8112259,"avg_range_pct14":4.587,"prev_close":11.07,"prev_high":11.09,"prev_low":10.24,"high_20d":11.09,"ref_5d_high":11.09,"ref_5d_low":8.62,"ref_5d_avg_high":9.949,"ref_5d_avg_low":9.421,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":8.915,"hi":9.0,"mid":8.9575,"touches":2,"last_touch_days_ago":9},{"lo":9.17,"hi":9.2,"mid":9.185,"touches":4,"last_touch_days_ago":1},{"lo":9.445,"hi":9.56,"mid":9.4986,"touches":7,"last_touch_days_ago":2},{"lo":9.62,"hi":9.73,"mid":9.6817,"touches":6,"last_touch_days_ago":4},{"lo":9.78,"hi":9.91,"mid":9.8317,"touches":3,"last_touch_days_ago":10},{"lo":10.12,"hi":10.24,"mid":10.195,"touches":3,"last_touch_days_ago":0}],"high":11.09,"low":8.62,"atr":0.5454,"sessions":14,"tol":0.1363}}