{"symbol":"STLA","for_date":"2025-01-24","built":"2026-09-30T18:17:42-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[188186.2,65777.7,37365.2,29416.5,25545.8,35251.1,49411.6,41223.4,20542.6,25712.9,41558.5,43332.1,21548.4,16602.6,19293.1,24281.0,19674.6,23366.9,17727.1,19977.2,17603.7,14149.1,19789.1,23863.4,13985.9,17440.0,30543.7,22310.1,21010.1,18473.8,39087.0,28184.0,29501.3,32712.6,22584.8,25892.9,24056.8,21699.5,13269.0,17692.0,17141.6,20189.6,19466.1,29186.6,18256.1,23208.3,15385.4,32784.9,22754.3,17066.4,16294.2,20929.9,21075.1,14216.3,14170.7,14600.1,16147.4,23012.1,14797.4,10492.2,23685.1,41345.5,15114.5,20515.2,47730.5,16128.4,25461.8,24380.1,18582.8,23251.3,25638.0,16552.7,21663.2,14647.2,13600.9,17634.8,20612.6,19561.2,21940.7,19768.4,23190.7,19877.7,30623.6,16839.9,18711.3,27027.7,13408.4,13208.6,14199.7,24881.1,29415.4,20755.1,34455.6,42222.6,23161.9,17836.2,62967.2,16259.5,16408.6,17682.5,17564.2,23181.3,19139.9,32396.6,43179.4,24190.4,61610.5,44387.5,29192.9,24506.4,19931.6,55067.9,19268.1,18313.2,15952.4,24981.1,22573.1,14618.9,34472.6,21166.9,26079.4,24636.2,23787.3,24620.5,65920.7,36642.9,17022.2,48136.2,19671.7,21626.0,18679.4,18857.1,10839.3,8342.7,9674.2,13392.6,8772.8,12404.6,10056.9,10428.9,11044.9,22379.9,12375.1,7387.6,9859.6,7773.4,9533.0,15036.4,19914.4,19109.2,22738.0,12428.0,13120.6,10338.4,11172.2,10351.2,16064.4,13596.5,6242.4,8164.3,8870.7,12000.7,11571.4,15918.7,9522.6,10076.6,12783.3,26068.4,9904.1,9402.7,8454.6,16446.2,8470.0,11109.7,12950.5,12244.6,10197.9,15577.5,15211.3,9774.4,5795.6,13169.3,13622.1,39989.1,26746.0,7010.1,14699.6,12022.6,9086.0,10544.6,12139.4,8579.6,16793.8,6327.2,9799.7,26420.3,10773.5,12727.8,12900.9,9172.8,11404.4,21066.3,6927.6,25731.6,12259.2,10889.7,8509.6,9440.1,6519.6,13316.2,11139.6,10536.4,25101.2,12070.8,10227.5,9461.6,11199.1,12511.2,9014.9,5312.1,5252.9,6203.5,8701.6,11574.2,21066.8,10728.2,15680.7,18430.0,4457.1,34820.7,9165.9,8686.6,6534.6,9011.9,7188.6,6322.2,16338.6,8312.4,10018.4,8516.0,16550.1,10848.3,3882.6,5280.6,7222.4,5082.4,16335.4,9532.9,6622.5,7494.8,7624.3,43200.5,32419.2,10764.9,6444.4,10999.8,12644.6,10231.1,5967.1,20003.3,10294.1,13679.1,6643.3,10295.4,10499.7,8553.6,8547.1,6931.9,7817.9,8061.8,9389.7,12550.1,9584.6,8261.0,10500.0,14405.5,10188.0,11554.6,5013.8,5602.2,17874.1,7497.2,4323.3,8764.6,9453.9,10379.1,10441.4,8384.9,3081.9,14171.7,8600.1,14136.1,8666.1,7529.2,18065.6,10496.6,32341.2,27602.4,11050.9,10278.1,16454.9,9017.7,5808.1,20000.7,4033.0,5214.1,5421.6,14542.4,3668.3,7112.9,6689.5,9899.1,8846.4,4388.4,6223.1,5841.0,5935.1,11520.1,4970.4,5460.4,12137.6,11845.8,14184.4,12704.1,5682.2,10670.5,7780.9,6485.4,12308.3,14988.4,34307.8,18267.0,11843.9,8034.4,12657.9,8487.7,3703.4,7410.0,9141.3,17639.3,19467.1,9294.4,14126.8,11962.4,7601.5,13049.2,14234.3,20137.3,8856.4,7226.6,11060.4,14743.7,14189.9,25070.9,16869.8,24912.7,5625.4,8059.4,7298.6,12677.9,38696.0,15587.0,27876.1,20983.6,13808.1,20684.5,40621.5,14541.1,14460.8,19093.4,24938.4,20369.2,26073.8,25799.5,22605.5,25903.6,27303.7,26700.9,31185.1,54027.5,53079.3,38899.9,45907.1,38966.3,51382.0,86553.0,64551.6,63135.4,114058.9,205575.1],"cum_vol":[188186.2,253963.9,291329.1,320745.6,346291.4,381542.6,430954.2,472177.6,492720.1,518433.0,559991.5,603323.6,624872.0,641474.6,660767.8,685048.8,704723.4,728090.2,745817.4,765794.6,783398.3,797547.4,817336.5,841199.9,855185.9,872625.9,903169.6,925479.7,946489.9,964963.6,1004050.6,1032234.6,1061735.9,1094448.6,1117033.4,1142926.2,1166983.0,1188682.5,1201951.5,1219643.5,1236785.1,1256974.7,1276440.9,1305627.5,1323883.6,1347091.9,1362477.2,1395262.1,1418016.4,1435082.8,1451377.0,1472306.9,1493382.0,1507598.3,1521769.0,1536369.1,1552516.4,1575528.6,1590326.0,1600818.2,1624503.4,1665848.9,1680963.4,1701478.6,1749209.1,1765337.5,1790799.3,1815179.4,1833762.2,1857013.5,1882651.5,1899204.2,1920867.4,1935514.6,1949115.5,1966750.3,1987362.9,2006924.1,2028864.9,2048633.3,2071824.0,2091701.7,2122325.3,2139165.1,2157876.4,2184904.1,2198312.6,2211521.1,2225720.9,2250602.0,2280017.4,2300772.5,2335228.1,2377450.8,2400612.7,2418448.9,2481416.1,2497675.6,2514084.2,2531766.7,2549330.9,2572512.2,2591652.1,2624048.8,2667228.1,2691418.6,2753029.1,2797416.6,2826609.5,2851115.9,2871047.4,2926115.3,2945383.4,2963696.6,2979649.0,3004630.1,3027203.1,3041822.1,3076294.7,3097461.6,3123541.0,3148177.2,3171964.5,3196585.0,3262505.7,3299148.6,3316170.9,3364307.1,3383978.8,3405604.8,3424284.1,3443141.2,3453980.5,3462323.2,3471997.4,3485390.0,3494162.8,3506567.4,3516624.2,3527053.1,3538098.0,3560477.9,3572852.9,3580240.5,3590100.1,3597873.5,3607406.5,3622442.9,3642357.3,3661466.5,3684204.5,3696632.5,3709753.1,3720091.5,3731263.7,3741614.9,3757679.3,3771275.8,3777518.1,3785682.4,3794553.1,3806553.9,3818125.2,3834043.9,3843566.5,3853643.1,3866426.4,3892494.9,3902398.9,3911801.6,3920256.2,3936702.4,3945172.4,3956282.1,3969232.6,3981477.3,3991675.1,4007252.6,4022463.9,4032238.3,4038033.9,4051203.2,4064825.4,4104814.5,4131560.5,4138570.6,4153270.1,4165292.7,4174378.7,4184923.4,4197062.8,4205642.4,4222436.1,4228763.4,4238563.1,4264983.4,4275756.9,4288484.6,4301385.6,4310558.4,4321962.7,4343029.0,4349956.6,4375688.3,4387947.5,4398837.2,4407346.9,4416787.0,4423306.6,4436622.9,4447762.5,4458298.9,4483400.1,4495470.9,4505698.4,4515160.0,4526359.1,4538870.3,4547885.1,4553197.3,4558450.1,4564653.6,4573355.2,4584929.4,4605996.2,4616724.4,4632405.1,4650835.1,4655292.2,4690112.9,4699278.8,4707965.4,4714499.9,4723511.9,4730700.4,4737022.6,4753361.3,4761673.6,4771692.1,4780208.1,4796758.2,4807606.5,4811489.1,4816769.6,4823992.1,4829074.4,4845409.9,4854942.8,4861565.3,4869060.1,4876684.4,4919884.9,4952304.1,4963068.9,4969513.4,4980513.1,4993157.7,5003388.8,5009355.9,5029359.1,5039653.3,5053332.4,5059975.6,5070271.0,5080770.7,5089324.4,5097871.5,5104803.4,5112621.3,5120683.1,5130072.8,5142622.9,5152207.6,5160468.6,5170968.6,5185374.1,5195562.1,5207116.6,5212130.4,5217732.6,5235606.7,5243103.9,5247427.2,5256191.8,5265645.6,5276024.8,5286466.2,5294851.1,5297933.1,5312104.8,5320704.9,5334841.0,5343507.1,5351036.4,5369102.0,5379598.6,5411939.9,5439542.2,5450593.1,5460871.3,5477326.1,5486343.9,5492152.0,5512152.7,5516185.7,5521399.9,5526821.4,5541363.9,5545032.1,5552145.1,5558834.6,5568733.6,5577580.0,5581968.4,5588191.5,5594032.5,5599967.6,5611487.7,5616458.1,5621918.4,5634056.1,5645901.9,5660086.3,5672790.4,5678472.6,5689143.1,5696924.0,5703409.4,5715717.7,5730706.1,5765013.9,5783280.9,5795124.8,5803159.2,5815817.1,5824304.9,5828008.3,5835418.3,5844559.6,5862198.9,5881665.9,5890960.3,5905087.1,5917049.5,5924651.0,5937700.2,5951934.5,5972071.8,5980928.2,5988154.8,5999215.1,6013958.9,6028148.7,6053219.6,6070089.4,6095002.1,6100627.4,6108686.8,6115985.4,6128663.2,6167359.2,6182946.2,6210822.4,6231805.9,6245614.0,6266298.5,6306920.0,6321461.1,6335921.9,6355015.3,6379953.6,6400322.9,6426396.6,6452196.1,6474801.6,6500705.3,6528009.0,6554709.9,6585895.0,6639922.5,6693001.8,6731901.7,6777808.8,6816775.1,6868157.1,6954710.1,7019261.7,7082397.1,7196456.0,7402031.1],"abs_move_pct":[0.1145,0.1522,0.1726,0.1931,0.2285,0.1591,0.1981,0.1874,0.1837,0.2554,0.2407,0.2555,0.2464,0.2405,0.2124,0.2515,0.3146,0.34,0.2919,0.3283,0.3649,0.3519,0.3536,0.3835,0.3787,0.3975,0.3955,0.4001,0.4165,0.4112,0.4214,0.4612,0.4331,0.3967,0.3799,0.4126,0.4611,0.4689,0.4602,0.4629,0.4538,0.4423,0.4021,0.4096,0.4334,0.442,0.4009,0.413,0.437,0.4499,0.4284,0.4203,0.4013,0.3957,0.3789,0.3707,0.3641,0.3977,0.41,0.4221,0.4431,0.4199,0.3834,0.3751,0.3467,0.353,0.3301,0.3211,0.2981,0.292,0.3165,0.2955,0.3217,0.3161,0.3365,0.3703,0.38,0.3769,0.3636,0.3826,0.4202,0.3994,0.4087,0.4305,0.4331,0.458,0.4504,0.4463,0.4329,0.4284,0.4309,0.4369,0.4627,0.4721,0.4884,0.4771,0.4478,0.4164,0.4281,0.4217,0.4385,0.4722,0.4799,0.4883,0.4715,0.4974,0.4591,0.4509,0.4343,0.4264,0.4205,0.4346,0.4148,0.4263,0.4198,0.429,0.425,0.4221,0.4242,0.4033,0.4161,0.4189,0.412,0.3998,0.4327,0.434,0.4481,0.4381,0.4525,0.46,0.4784,0.4917,0.498,0.4954,0.4884,0.4863,0.4836,0.4879,0.4691,0.4491,0.4685,0.4783,0.4845,0.4785,0.4894,0.4932,0.5087,0.5404,0.5406,0.5506,0.5446,0.5485,0.5372,0.5448,0.5481,0.5644,0.5689,0.5764,0.5747,0.564,0.5565,0.5636,0.5625,0.5277,0.5279,0.5258,0.5156,0.4961,0.4898,0.4992,0.5223,0.5066,0.5324,0.5363,0.5405,0.5541,0.547,0.5566,0.5572,0.5659,0.5576,0.5496,0.5411,0.5619,0.5803,0.5828,0.5981,0.6168,0.6096,0.5865,0.5921,0.5923,0.59,0.592,0.5884,0.6141,0.5909,0.6038,0.609,0.6204,0.6261,0.6428,0.6341,0.6216,0.6125,0.6226,0.6093,0.6006,0.5959,0.5981,0.5807,0.5914,0.5888,0.5924,0.6176,0.5947,0.617,0.6027,0.6143,0.5994,0.5993,0.6055,0.5974,0.6251,0.6226,0.6257,0.642,0.6282,0.614,0.6305,0.6226,0.6404,0.6413,0.6274,0.6273,0.6427,0.6533,0.6557,0.6488,0.6452,0.681,0.6661,0.6762,0.6601,0.6763,0.6588,0.6241,0.6185,0.6346,0.6266,0.6222,0.6617,0.6988,0.6644,0.6763,0.6797,0.6787,0.671,0.6709,0.6429,0.6542,0.6598,0.6626,0.653,0.6583,0.6635,0.6615,0.6613,0.6866,0.6752,0.7116,0.7291,0.7232,0.7106,0.7048,0.687,0.6847,0.6914,0.6841,0.6855,0.716,0.7149,0.7122,0.7231,0.7309,0.7336,0.7252,0.7141,0.7207,0.7134,0.7015,0.6921,0.6999,0.6869,0.6933,0.6713,0.6869,0.6621,0.6502,0.6647,0.6722,0.6813,0.6812,0.6952,0.6951,0.7008,0.7017,0.7075,0.712,0.7122,0.7129,0.7171,0.7232,0.7261,0.7206,0.7,0.718,0.7097,0.707,0.7144,0.7152,0.7049,0.7169,0.7061,0.7003,0.7181,0.7167,0.7289,0.7345,0.7417,0.7555,0.7596,0.7743,0.7645,0.7672,0.7705,0.7728,0.7651,0.7585,0.765,0.768,0.7789,0.7903,0.7803,0.789,0.7932,0.7937,0.7938,0.7783,0.7938,0.7863,0.781,0.7888,0.7864,0.7881,0.7884,0.7863,0.785,0.7809,0.7943,0.777,0.7646,0.7473,0.7611,0.7831,0.7773,0.7899,0.7858,0.7787,0.7921,0.7772,0.7559,0.7693,0.754,0.7627,0.771,0.7711,0.7928,0.7621,0.7649,0.7044,0.7223,0.7243,0.7578,0.7379,0.7683,0.771,0.7793,0.7869,0.8094],"open5_vol":346291.4,"days":14,"atr14":0.3350000000000001,"adv14":8359926,"avg_range_pct14":1.527,"prev_close":13.24,"prev_high":13.245,"prev_low":13.125,"high_20d":13.345,"ref_5d_high":13.245,"ref_5d_low":12.49,"ref_5d_avg_high":13.114,"ref_5d_avg_low":12.928,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":12.3599,"hi":12.405,"mid":12.3866,"touches":3,"last_touch_days_ago":6},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":4},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":5},{"lo":12.715,"hi":12.76,"mid":12.7412,"touches":4,"last_touch_days_ago":4},{"lo":12.81,"hi":12.8501,"mid":12.825,"touches":3,"last_touch_days_ago":3},{"lo":12.97,"hi":13.015,"mid":12.9925,"touches":2,"last_touch_days_ago":11},{"lo":13.1,"hi":13.13,"mid":13.113,"touches":5,"last_touch_days_ago":0},{"lo":13.22,"hi":13.245,"mid":13.2325,"touches":4,"last_touch_days_ago":0}],"high":13.345,"low":12.22,"atr":0.335,"sessions":14,"tol":0.0838}}