{"symbol":"SPY","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[831089.5,283866.2,169790.9,163047.1,158188.4,181585.2,166065.3,146631.2,130495.4,143532.3,155898.2,146925.5,121653.1,139437.0,130639.1,138880.4,115064.1,131951.8,158979.5,174570.4,120553.4,97501.3,119835.9,119393.2,129621.5,106156.7,101079.6,113022.0,102680.1,107402.1,349440.7,154395.4,210979.2,147215.5,132827.0,131817.9,136368.2,135225.4,120750.4,113078.8,126718.7,165567.1,129282.1,129578.1,97002.4,159895.1,84338.6,129077.2,109314.1,92781.6,127963.4,105200.2,105663.3,106894.4,98999.6,99837.9,103425.7,80552.9,113671.8,156671.6,107583.0,86793.4,91319.0,112286.7,73097.7,91407.1,80427.2,82810.7,113742.5,526063.2,104667.6,111138.9,77183.0,79398.1,81733.1,90213.9,77296.3,79932.8,98470.6,74654.8,91214.2,81719.5,93311.0,175318.4,82143.1,60312.3,68014.6,68676.3,113697.4,70308.8,105076.6,83341.9,104901.2,78779.3,92849.4,87651.3,93985.0,75114.4,83891.8,99456.2,76875.6,85861.5,80973.6,63931.9,107289.3,74980.3,65376.7,83438.0,53759.9,62475.3,55624.6,60183.3,61225.4,60242.9,68398.6,63000.5,90883.7,80792.9,84312.4,64224.4,65167.3,92961.0,107648.4,65364.7,65733.4,59155.8,72964.9,70383.6,82273.4,69578.0,66806.1,98538.7,105527.9,114337.1,82544.8,73130.1,106404.7,55772.4,49965.3,41965.3,63207.9,106268.1,48481.2,45494.6,55759.5,79352.9,75529.1,56298.3,51403.6,51849.4,68004.4,48470.6,92250.2,61036.5,56263.2,56770.6,66103.5,55589.4,44441.9,43238.9,83429.6,49930.6,40182.5,39356.6,44709.7,92206.3,78537.5,49322.5,56465.4,76263.3,58657.8,60199.5,59369.1,95521.3,41609.6,50535.4,49686.2,55099.1,83993.7,68285.6,65229.1,84692.3,60994.1,62631.9,96878.3,66940.5,63029.0,88123.8,80718.7,62469.4,60172.4,61003.1,69249.4,68551.1,65442.4,56051.2,59652.4,58340.1,57248.5,65202.2,83204.3,52849.2,68735.0,97812.2,55482.9,96683.5,50522.4,49505.8,54187.6,58606.6,83987.4,67139.4,85972.2,61861.8,46540.4,136772.5,51065.4,66937.9,64096.8,52841.5,54507.9,47353.6,49791.1,54255.8,55453.2,91203.1,53355.5,56053.6,46757.5,53284.2,65471.9,97811.0,63730.4,54576.8,49241.9,68002.9,52133.4,59065.1,67536.1,67810.6,92630.6,80777.9,48221.6,64495.9,32936.1,46009.6,55323.8,97101.5,63750.5,54681.1,46820.6,117912.6,72487.9,114823.6,71661.9,56514.3,56691.6,53855.3,43559.9,98171.4,66401.6,91713.4,49680.6,61401.3,60671.6,61116.4,46149.4,61460.4,78720.0,67106.4,89962.9,79987.4,67211.3,91237.8,79464.8,72495.7,157677.4,61558.1,62012.1,88292.6,74782.8,57213.6,62503.4,97154.8,58061.8,68691.0,65659.1,59924.7,59741.2,57914.4,59200.1,75398.3,67571.6,92444.4,63746.6,76401.6,95896.1,87509.7,73034.3,56693.6,101849.3,57222.2,57009.9,68812.1,84012.9,61619.3,61674.4,60512.6,78041.8,73407.4,54459.1,83206.0,63824.0,85068.1,56722.8,69876.2,49956.2,59584.7,56648.5,57308.5,91901.2,80689.9,67266.7,57593.4,57993.6,91703.5,65073.4,72289.4,70973.6,78611.4,92992.1,78943.4,98555.5,76544.6,88357.2,77938.4,116179.7,78022.5,74552.0,64375.9,82127.9,78969.7,100368.0,154514.9,110431.3,108843.7,143557.1,84749.8,85898.4,66000.9,96385.4,87673.5,120550.6,84388.2,104142.9,80622.3,117264.8,102252.8,95629.8,99069.9,126962.6,116957.8,104876.7,165799.2,143743.9,162854.8,162287.6,134263.0,140969.8,248816.3,130624.0,127125.2,119400.4,151919.6,190437.6,148830.4,195579.0,200386.1,179206.4,211101.4,359501.6,277241.6,266677.4,221108.7,363790.9,461150.1,357017.0,400537.6,553100.9,1541570.9],"cum_vol":[831089.5,1114955.7,1284746.6,1447793.7,1605982.1,1787567.4,1953632.6,2100263.9,2230759.2,2374291.5,2530189.7,2677115.2,2798768.3,2938205.3,3068844.4,3207724.8,3322788.9,3454740.7,3613720.2,3788290.6,3908844.0,4006345.3,4126181.2,4245574.4,4375195.9,4481352.6,4582432.2,4695454.2,4798134.4,4905536.5,5254977.2,5409372.6,5620351.9,5767567.4,5900394.4,6032212.2,6168580.4,6303805.8,6424556.2,6537635.0,6664353.7,6829920.9,6959202.9,7088781.1,7185783.4,7345678.6,7430017.2,7559094.4,7668408.6,7761190.2,7889153.6,7994353.9,8100017.1,8206911.6,8305911.2,8405749.1,8509174.8,8589727.7,8703399.5,8860071.1,8967654.1,9054447.5,9145766.5,9258053.2,9331150.9,9422558.0,9502985.2,9585795.9,9699538.4,10225601.6,10330269.3,10441408.1,10518591.1,10597989.2,10679722.3,10769936.1,10847232.4,10927165.2,11025635.8,11100290.6,11191504.8,11273224.3,11366535.3,11541853.6,11623996.8,11684309.1,11752323.6,11820999.9,11934697.4,12005006.1,12110082.8,12193424.7,12298325.9,12377105.2,12469954.6,12557605.9,12651590.9,12726705.3,12810597.1,12910053.3,12986928.9,13072790.4,13153763.9,13217695.9,13324985.1,13399965.4,13465342.1,13548780.1,13602540.0,13665015.3,13720639.9,13780823.2,13842048.6,13902291.6,13970690.1,14033690.6,14124574.4,14205367.2,14289679.6,14353904.0,14419071.3,14512032.3,14619680.7,14685045.4,14750778.8,14809934.6,14882899.4,14953283.1,15035556.4,15105134.4,15171940.5,15270479.2,15376007.1,15490344.1,15572888.9,15646019.0,15752423.7,15808196.1,15858161.4,15900126.7,15963334.6,16069602.8,16118084.0,16163578.6,16219338.1,16298691.0,16374220.1,16430518.4,16481922.0,16533771.4,16601775.8,16650246.4,16742496.6,16803533.1,16859796.3,16916566.9,16982670.4,17038259.7,17082701.6,17125940.5,17209370.1,17259300.8,17299483.3,17338839.9,17383549.6,17475755.9,17554293.4,17603615.9,17660081.2,17736344.5,17795002.3,17855201.8,17914570.9,18010092.2,18051701.8,18102237.2,18151923.4,18207022.6,18291016.3,18359301.9,18424531.0,18509223.3,18570217.4,18632849.2,18729727.5,18796668.0,18859697.0,18947820.8,19028539.5,19091008.9,19151181.3,19212184.4,19281433.7,19349984.8,19415427.2,19471478.4,19531130.8,19589470.9,19646719.4,19711921.6,19795125.9,19847975.1,19916710.1,20014522.4,20070005.3,20166688.8,20217211.1,20266716.9,20320904.5,20379511.1,20463498.5,20530637.9,20616610.1,20678471.9,20725012.3,20861784.8,20912850.2,20979788.1,21043884.9,21096726.4,21151234.4,21198588.0,21248379.1,21302634.9,21358088.1,21449291.3,21502646.8,21558700.4,21605457.9,21658742.1,21724214.1,21822025.1,21885755.4,21940332.2,21989574.1,22057577.1,22109710.5,22168775.6,22236311.6,22304122.3,22396752.9,22477530.7,22525752.4,22590248.3,22623184.4,22669193.9,22724517.7,22821619.2,22885369.7,22940050.9,22986871.4,23104784.1,23177272.0,23292095.6,23363757.5,23420271.8,23476963.4,23530818.7,23574378.6,23672550.0,23738951.6,23830665.0,23880345.6,23941746.9,24002418.6,24063535.0,24109684.4,24171144.8,24249864.8,24316971.1,24406934.1,24486921.4,24554132.7,24645370.5,24724835.3,24797331.0,24955008.4,25016566.5,25078578.6,25166871.1,25241653.9,25298867.6,25361370.9,25458525.7,25516587.5,25585278.5,25650937.6,25710862.4,25770603.6,25828518.0,25887718.1,25963116.4,26030688.0,26123132.4,26186879.0,26263280.6,26359176.6,26446686.4,26519720.6,26576414.3,26678263.6,26735485.8,26792495.6,26861307.8,26945320.6,27006939.9,27068614.4,27129126.9,27207168.7,27280576.1,27335035.1,27418241.1,27482065.1,27567133.3,27623856.1,27693732.3,27743688.5,27803273.2,27859921.7,27917230.2,28009131.4,28089821.4,28157088.1,28214681.4,28272675.1,28364378.6,28429452.0,28501741.4,28572715.0,28651326.4,28744318.5,28823261.9,28921817.4,28998362.1,29086719.3,29164657.6,29280837.4,29358859.9,29433411.9,29497787.7,29579915.6,29658885.3,29759253.3,29913768.2,30024199.5,30133043.2,30276600.4,30361350.1,30447248.6,30513249.5,30609634.9,30697308.4,30817859.0,30902247.2,31006390.1,31087012.4,31204277.2,31306530.0,31402159.8,31501229.6,31628192.2,31745150.0,31850026.7,32015825.9,32159569.8,32322424.6,32484712.2,32618975.2,32759945.0,33008761.3,33139385.3,33266510.5,33385910.9,33537830.5,33728268.1,33877098.6,34072677.6,34273063.6,34452270.1,34663371.5,35022873.1,35300114.8,35566792.1,35787900.9,36151691.7,36612841.8,36969858.8,37370396.4,37923497.3,39465068.1],"abs_move_pct":[0.0545,0.0641,0.0757,0.0942,0.087,0.0868,0.0795,0.1136,0.1283,0.1529,0.15,0.158,0.1499,0.1721,0.1578,0.135,0.1611,0.1645,0.1615,0.1521,0.1588,0.1499,0.1534,0.1807,0.1929,0.1805,0.1986,0.1965,0.2061,0.2143,0.2413,0.247,0.2462,0.241,0.2763,0.2688,0.2773,0.2657,0.2763,0.2733,0.2873,0.2949,0.2866,0.3192,0.3111,0.3039,0.2998,0.297,0.2907,0.2699,0.2835,0.291,0.3009,0.2669,0.2553,0.2441,0.2458,0.2632,0.274,0.2583,0.2772,0.2803,0.2895,0.2788,0.293,0.2863,0.2841,0.2862,0.2989,0.3154,0.317,0.3207,0.3387,0.3301,0.3242,0.3468,0.3537,0.3378,0.3266,0.3275,0.3171,0.3085,0.3224,0.3346,0.3084,0.3203,0.3121,0.3097,0.2983,0.2961,0.3127,0.3192,0.3407,0.3466,0.3552,0.3529,0.3398,0.3397,0.3266,0.3158,0.323,0.321,0.3302,0.3333,0.3396,0.3551,0.336,0.3336,0.3394,0.343,0.34,0.3393,0.3567,0.3517,0.3362,0.3372,0.3393,0.351,0.3429,0.3532,0.3592,0.3609,0.3639,0.352,0.366,0.3751,0.3697,0.3843,0.3867,0.3748,0.3668,0.3912,0.396,0.4043,0.4124,0.406,0.3918,0.3945,0.3945,0.3922,0.3971,0.3931,0.4007,0.4049,0.4075,0.4077,0.4098,0.4114,0.4084,0.408,0.3974,0.3875,0.3967,0.3953,0.3945,0.4026,0.4072,0.4182,0.4244,0.4282,0.4302,0.4201,0.4158,0.4096,0.4094,0.4216,0.4332,0.4305,0.4179,0.4159,0.434,0.4363,0.4591,0.4577,0.4546,0.4551,0.4627,0.4832,0.4842,0.4805,0.4868,0.4883,0.4885,0.4909,0.501,0.5078,0.5103,0.5182,0.5161,0.5143,0.5096,0.5002,0.4965,0.4903,0.492,0.5056,0.5103,0.5146,0.5141,0.5242,0.5151,0.5125,0.5008,0.4983,0.5038,0.4946,0.483,0.4914,0.4867,0.4881,0.4826,0.4789,0.471,0.4744,0.4773,0.4768,0.4617,0.461,0.4489,0.4492,0.4597,0.4574,0.467,0.4681,0.4709,0.4804,0.4723,0.4715,0.4589,0.4601,0.4571,0.456,0.4562,0.4526,0.4416,0.4466,0.4466,0.4351,0.4485,0.456,0.482,0.4831,0.4745,0.4668,0.4682,0.4728,0.4715,0.4584,0.4796,0.4776,0.4745,0.4736,0.4626,0.4567,0.4519,0.4646,0.4616,0.4631,0.4754,0.4644,0.4671,0.4655,0.4717,0.4728,0.4712,0.4618,0.4606,0.4549,0.4545,0.4512,0.4657,0.4781,0.4725,0.4717,0.4623,0.4607,0.449,0.4453,0.4515,0.4687,0.4693,0.4557,0.4572,0.4599,0.4646,0.4524,0.4495,0.449,0.44,0.4449,0.4574,0.4626,0.4642,0.4679,0.4612,0.4556,0.4554,0.4597,0.4687,0.4733,0.4723,0.4729,0.4726,0.477,0.4759,0.4927,0.4758,0.4901,0.4827,0.485,0.4854,0.4883,0.4988,0.4914,0.4833,0.4853,0.4928,0.4808,0.4745,0.4793,0.4808,0.4855,0.4765,0.4844,0.4913,0.4903,0.5083,0.5188,0.5281,0.5361,0.5291,0.527,0.527,0.5128,0.5134,0.5184,0.5126,0.5283,0.524,0.5304,0.5376,0.5401,0.5401,0.5451,0.5585,0.5494,0.5573,0.5567,0.5651,0.5652,0.5755,0.5717,0.5671,0.5583,0.5569,0.5547,0.5595,0.5565,0.5621,0.5577,0.5463,0.5458,0.5542,0.5606,0.5659,0.5672,0.5643,0.561,0.5603,0.5645,0.5472,0.5427,0.5406,0.5383,0.545,0.5566,0.5514,0.5384,0.5412,0.5491,0.5194,0.5298,0.5247,0.5282,0.541,0.5518,0.5462,0.547,0.5521,0.5419],"open5_vol":1605982.1,"days":14,"atr14":7.432492857142863,"adv14":50291190,"avg_range_pct14":1.007,"prev_close":609.75,"prev_high":609.75,"prev_low":605.52,"high_20d":609.75,"ref_5d_high":609.75,"ref_5d_low":590.93,"ref_5d_avg_high":602.868,"ref_5d_avg_low":599.218,"ref_5d_avg_range":3.65,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":6},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":7},{"lo":585.0,"hi":586.78,"mid":585.871,"touches":5,"last_touch_days_ago":6},{"lo":589.195,"hi":590.93,"mid":590.235,"touches":3,"last_touch_days_ago":4},{"lo":591.13,"hi":592.6,"mid":591.865,"touches":2,"last_touch_days_ago":12},{"lo":593.6,"hi":594.35,"mid":593.9633,"touches":3,"last_touch_days_ago":4},{"lo":597.75,"hi":599.36,"mid":598.5933,"touches":3,"last_touch_days_ago":2},{"lo":605.36,"hi":605.52,"mid":605.44,"touches":2,"last_touch_days_ago":0}],"high":609.75,"low":575.35,"atr":7.4325,"sessions":14,"tol":1.8581}}