{"symbol":"SNAP","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[315996.0,102761.4,257498.6,139086.9,139308.4,151192.4,113742.2,88720.1,79487.4,98514.7,116204.1,100410.9,114978.6,138133.4,121584.8,106468.6,87392.5,107943.3,64288.6,95162.6,80550.8,98995.9,85255.0,68735.4,114290.3,80266.5,62066.7,67060.2,69796.6,82942.1,184592.9,164124.1,139089.4,114957.9,96963.6,114046.4,94902.5,80262.9,96932.7,74292.8,75609.1,75018.7,87839.1,74345.4,74502.0,91366.4,83218.1,87166.8,82107.8,72405.4,85760.6,90107.6,77607.4,77711.3,91665.1,92111.5,106109.5,96974.4,71566.2,78959.4,131517.1,92439.3,67527.3,101164.1,85382.0,82441.0,118244.4,88638.7,93374.9,84617.9,108741.3,94116.1,94207.1,83014.1,111895.1,71010.1,89357.7,94231.2,90902.0,77178.6,71217.7,70783.1,63300.8,69923.6,58199.3,45503.4,64404.6,72290.5,53532.1,69866.6,65748.4,69380.5,56894.0,81004.1,59191.9,49204.9,68389.0,66093.4,49998.2,48215.5,90652.4,67071.4,70630.2,85248.9,68598.6,67210.9,83042.7,58983.9,55837.8,52332.3,61763.1,45343.5,83550.4,51339.3,73702.1,43469.0,50053.2,71573.5,75075.0,49440.1,56104.2,47475.4,46657.3,45947.4,54603.4,51934.8,62861.6,41964.3,37618.0,44389.7,31992.6,42816.4,53563.5,60344.6,36986.4,52559.0,47964.1,54197.4,53757.4,58009.4,56315.2,48218.8,43289.8,73926.4,64598.8,42261.4,55165.4,42665.9,67467.8,57220.5,43321.6,54706.9,55673.3,31653.4,40344.0,37109.8,42464.9,51676.6,45663.8,42971.9,34191.4,36709.1,52355.6,46273.6,53954.2,38304.4,41998.1,34625.6,40495.7,42579.0,64833.6,49243.6,42373.7,59832.0,52878.8,39530.1,45085.6,50664.0,44782.7,51957.2,61301.1,39363.8,56190.4,38845.4,74685.4,48835.4,64940.8,50777.6,65450.2,42657.5,61111.9,55252.0,41283.4,47326.6,34636.4,32851.1,54325.0,51693.9,61429.1,41821.5,52872.4,38313.8,54183.0,29667.1,29440.7,41342.0,37992.6,33378.1,44044.6,43034.9,37576.6,38427.8,42525.6,34802.6,44644.7,43176.7,45826.4,26048.9,32944.8,41684.2,218122.6,31323.5,45510.4,46231.7,82113.6,45966.9,40420.6,39470.9,35554.2,37316.6,38741.1,38997.3,34994.9,53682.3,37054.8,46189.5,35722.1,42008.9,47847.7,47224.9,59061.1,38823.9,40288.1,47895.5,49512.6,47348.6,65877.1,36428.6,33574.7,38648.6,39149.9,56324.8,42672.1,28648.5,34083.9,43996.1,50046.0,41442.6,36453.5,38383.8,32131.9,38086.1,42148.2,34061.6,33362.9,33545.1,41490.3,44571.5,44793.9,45925.8,69863.4,61467.6,64537.8,33844.4,67402.9,53273.1,44561.9,86997.5,48781.6,50457.7,47161.9,48785.4,41844.8,53537.5,30030.7,58877.2,43023.0,43873.1,42921.9,32529.1,48355.9,50383.6,34875.3,40027.1,32541.4,34430.0,44297.9,43165.7,45417.2,28508.6,37214.9,39895.8,25445.6,37357.8,60994.6,41027.3,31719.5,49782.7,56775.8,42683.4,46989.9,47039.0,35134.5,41646.7,48127.3,59189.3,63431.2,40724.9,41125.5,38423.2,39436.5,37238.9,42731.7,41310.6,45108.4,42199.6,45446.9,31959.0,43897.6,32943.0,69161.6,55246.9,89652.9,53441.0,59730.5,64669.1,82698.9,66359.9,40986.6,43574.9,44113.9,68400.1,50542.3,41929.6,42670.8,47918.6,44343.4,38947.8,53392.9,44788.9,61450.1,59363.4,67792.1,44435.5,39076.8,42463.1,51783.8,59268.4,65373.6,62065.3,94550.6,75856.6,60844.9,49176.9,61659.4,103836.4,79977.9,61066.4,66844.7,54856.4,72481.1,90293.6,62246.4,109304.0,116145.8,113918.3,109432.8,128662.6,117719.1,90905.4,160623.6,150964.7,160818.4,182712.1,215335.4,302013.9,297395.9,341843.2,392223.3,772151.9],"cum_vol":[315996.0,418757.4,676256.1,815343.0,954651.4,1105843.7,1219585.9,1308306.1,1387793.4,1486308.1,1602512.2,1702923.1,1817901.8,1956035.1,2077619.9,2184088.6,2271481.1,2379424.4,2443713.0,2538875.6,2619426.4,2718422.2,2803677.2,2872412.6,2986702.9,3066969.4,3129036.1,3196096.4,3265893.0,3348835.1,3533428.0,3697552.1,3836641.6,3951599.4,4048563.0,4162609.4,4257511.9,4337774.7,4434707.4,4509000.2,4584609.4,4659628.1,4747467.2,4821812.6,4896314.6,4987681.1,5070899.1,5158065.9,5240173.7,5312579.1,5398339.7,5488447.3,5566054.7,5643766.0,5735431.1,5827542.6,5933652.1,6030626.6,6102192.8,6181152.2,6312669.3,6405108.6,6472635.9,6573799.9,6659181.9,6741622.9,6859867.4,6948506.1,7041880.9,7126498.9,7235240.1,7329356.2,7423563.3,7506577.4,7618472.4,7689482.6,7778840.3,7873071.5,7963973.5,8041152.1,8112369.9,8183152.9,8246453.7,8316377.4,8374576.6,8420080.1,8484484.7,8556775.2,8610307.3,8680173.9,8745922.3,8815302.8,8872196.8,8953200.9,9012392.7,9061597.6,9129986.6,9196080.1,9246078.3,9294293.8,9384946.1,9452017.6,9522647.8,9607896.7,9676495.4,9743706.3,9826749.0,9885732.9,9941570.7,9993903.0,10055666.1,10101009.6,10184560.0,10235899.3,10309601.4,10353070.4,10403123.6,10474697.1,10549772.1,10599212.3,10655316.5,10702791.9,10749449.1,10795396.6,10849999.9,10901934.7,10964796.4,11006760.6,11044378.6,11088768.4,11120760.9,11163577.3,11217140.8,11277485.4,11314471.8,11367030.8,11414994.9,11469192.3,11522949.6,11580959.1,11637274.3,11685493.1,11728782.9,11802709.2,11867308.0,11909569.4,11964734.9,12007400.8,12074868.6,12132089.1,12175410.7,12230117.6,12285790.9,12317444.4,12357788.4,12394898.1,12437363.0,12489039.6,12534703.4,12577675.2,12611866.6,12648575.8,12700931.4,12747204.9,12801159.1,12839463.5,12881461.6,12916087.3,12956583.0,12999162.0,13063995.6,13113239.3,13155613.0,13215445.0,13268323.8,13307853.9,13352939.5,13403603.5,13448386.2,13500343.4,13561644.6,13601008.4,13657198.7,13696044.1,13770729.4,13819564.8,13884505.6,13935283.1,14000733.4,14043390.9,14104502.7,14159754.7,14201038.1,14248364.7,14283001.1,14315852.3,14370177.3,14421871.1,14483300.2,14525121.7,14577994.1,14616307.9,14670490.9,14700158.0,14729598.7,14770940.7,14808933.4,14842311.5,14886356.1,14929391.1,14966967.7,15005395.5,15047921.1,15082723.7,15127368.4,15170545.1,15216371.6,15242420.4,15275365.2,15317049.4,15535172.1,15566495.6,15612006.0,15658237.7,15740351.4,15786318.2,15826738.8,15866209.6,15901763.9,15939080.5,15977821.6,16016818.9,16051813.8,16105496.1,16142550.9,16188740.4,16224462.5,16266471.4,16314319.1,16361544.0,16420605.1,16459429.1,16499717.2,16547612.7,16597125.3,16644473.9,16710351.1,16746779.6,16780354.4,16819002.9,16858152.9,16914477.6,16957149.7,16985798.2,17019882.1,17063878.1,17113924.1,17155366.8,17191820.3,17230204.1,17262336.0,17300422.1,17342570.4,17376632.0,17409994.9,17443540.1,17485030.4,17529601.9,17574395.7,17620321.5,17690184.9,17751652.5,17816190.3,17850034.7,17917437.6,17970710.7,18015272.6,18102270.1,18151051.7,18201509.4,18248671.3,18297456.7,18339301.5,18392839.0,18422869.7,18481746.9,18524769.9,18568643.1,18611564.9,18644094.0,18692449.9,18742833.6,18777708.9,18817735.9,18850277.3,18884707.3,18929005.1,18972170.9,19017588.1,19046096.6,19083311.5,19123207.3,19148652.9,19186010.6,19247005.3,19288032.6,19319752.1,19369534.8,19426310.6,19468994.0,19515983.9,19563022.9,19598157.4,19639804.1,19687931.4,19747120.6,19810551.9,19851276.7,19892402.2,19930825.4,19970261.9,20007500.9,20050232.6,20091543.2,20136651.6,20178851.2,20224298.1,20256257.1,20300154.8,20333097.8,20402259.4,20457506.3,20547159.2,20600600.2,20660330.7,20724999.8,20807698.6,20874058.6,20915045.1,20958620.1,21002733.9,21071134.0,21121676.3,21163605.9,21206276.6,21254195.2,21298538.6,21337486.4,21390879.2,21435668.1,21497118.2,21556481.6,21624273.6,21668709.1,21707785.9,21750249.1,21802032.9,21861301.2,21926674.8,21988740.1,22083290.6,22159147.3,22219992.1,22269169.1,22330828.4,22434664.9,22514642.7,22575709.1,22642553.8,22697410.2,22769891.3,22860184.9,22922431.4,23031735.4,23147881.1,23261799.4,23371232.2,23499894.9,23617613.9,23708519.3,23869142.9,24020107.6,24180926.0,24363638.1,24578973.5,24880987.4,25178383.4,25520226.6,25912449.9,26684601.7],"abs_move_pct":[0.4047,0.601,0.812,1.0443,1.0013,1.1233,1.235,1.1878,1.1825,1.3014,1.3345,1.3973,1.4993,1.5344,1.5942,1.551,1.4089,1.394,1.4414,1.4317,1.4357,1.5383,1.4734,1.4707,1.4486,1.4291,1.4896,1.6028,1.4762,1.3688,1.2028,1.2239,1.2744,1.3082,1.2689,1.219,1.2061,1.0957,1.1797,1.2077,1.1835,1.1027,1.1889,1.1889,1.2232,1.3675,1.3623,1.4306,1.5246,1.5214,1.5389,1.4709,1.5788,1.7392,1.8367,1.7797,1.8007,1.7121,1.7278,1.8514,1.8792,1.8374,1.9104,2.1253,2.1631,2.1495,2.216,2.1935,2.2533,2.1294,2.2438,2.2125,2.0933,2.0555,1.9831,2.0113,2.0824,2.0538,2.0344,2.0856,1.9296,1.9677,1.9551,1.9634,1.9437,1.9333,1.9638,1.9337,1.9693,1.9546,2.13,2.1001,2.1236,2.0929,2.1033,2.0765,2.0355,2.1192,2.0825,2.1252,2.238,2.1586,2.1717,2.1863,2.1477,2.1015,2.1011,2.1508,2.1772,2.2096,2.2168,2.2156,2.1945,2.2599,2.198,2.1941,2.2216,2.2496,2.2808,2.3488,2.3776,2.3163,2.2387,2.27,2.2523,2.1961,2.3441,2.3003,2.2802,2.2567,2.2963,2.3887,2.4094,2.4194,2.435,2.4493,2.4535,2.494,2.4957,2.4649,2.5112,2.5171,2.5096,2.5358,2.5088,2.4669,2.4669,2.4614,2.4787,2.4775,2.4809,2.4748,2.4491,2.4238,2.4461,2.3891,2.4254,2.3884,2.3584,2.3836,2.3439,2.3032,2.3224,2.322,2.2148,2.213,2.1665,2.1606,2.1118,2.1271,2.1719,2.1583,2.113,2.0267,1.9621,1.9456,1.9431,1.9456,1.9278,1.9051,1.8987,1.9138,1.8903,1.9084,1.9401,1.9917,1.9727,1.9866,2.0549,2.0196,2.0069,2.0677,2.0382,2.0332,1.9943,2.0061,2.0693,2.0786,2.0358,1.9555,1.9637,2.0351,2.0168,2.0377,2.0458,2.027,2.0731,2.0979,2.095,2.0652,2.0,2.0274,2.067,2.0626,2.0156,1.9696,1.9971,2.0331,2.0272,2.0545,2.1464,2.1889,2.1674,2.2401,2.2637,2.2332,2.1663,2.152,2.1458,2.1682,2.1683,2.1356,2.1901,2.2784,2.2479,2.2534,2.2199,2.2844,2.2773,2.2913,2.2222,2.2439,2.2905,2.3628,2.338,2.3225,2.337,2.2985,2.2964,2.2679,2.3061,2.348,2.3502,2.3596,2.418,2.4358,2.4028,2.3476,2.3624,2.3771,2.3487,2.3897,2.3711,2.4177,2.4282,2.4314,2.4477,2.4603,2.4888,2.4928,2.4987,2.4287,2.4762,2.4223,2.4038,2.3579,2.409,2.3944,2.3657,2.3335,2.3359,2.3466,2.3717,2.3411,2.3854,2.3831,2.3923,2.4382,2.4345,2.382,2.4126,2.3315,2.3305,2.3923,2.3952,2.4086,2.4176,2.4435,2.4719,2.4406,2.5001,2.5285,2.5467,2.5082,2.4337,2.4517,2.4612,2.4709,2.5161,2.5322,2.5564,2.5548,2.5374,2.5199,2.5085,2.4556,2.4406,2.4547,2.4507,2.4612,2.4135,2.4641,2.5372,2.5298,2.5483,2.4991,2.542,2.5262,2.4913,2.4887,2.4631,2.4307,2.4034,2.358,2.3783,2.3933,2.4478,2.4966,2.5378,2.5034,2.5233,2.54,2.585,2.5701,2.5486,2.493,2.4594,2.4767,2.4529,2.4269,2.4036,2.4932,2.5298,2.5074,2.5146,2.4821,2.5145,2.5082,2.5053,2.5323,2.4434,2.4524,2.4061,2.4063,2.3976,2.4336,2.4757,2.4182,2.394,2.3715,2.3646,2.3939,2.3806,2.3874,2.3736,2.3334,2.3112,2.29,2.2358,2.264,2.306,2.3183,2.4735,2.4307,2.4421,2.4811,2.4554,2.5058,2.54,2.6146],"open5_vol":954651.4,"days":14,"atr14":0.6846785714285714,"adv14":31019970,"avg_range_pct14":5.334,"prev_close":10.58,"prev_high":10.67,"prev_low":10.4,"high_20d":13.2805,"ref_5d_high":11.65,"ref_5d_low":10.4,"ref_5d_avg_high":11.131,"ref_5d_avg_low":10.672,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":10.4,"hi":10.54,"mid":10.4633,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.8,"mid":10.7526,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.285,"mid":11.2275,"touches":2,"last_touch_days_ago":4},{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":12},{"lo":11.6,"hi":11.65,"mid":11.6233,"touches":3,"last_touch_days_ago":3},{"lo":11.81,"hi":11.98,"mid":11.908,"touches":5,"last_touch_days_ago":6},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":5},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":9}],"high":13.2805,"low":10.4,"atr":0.6847,"sessions":14,"tol":0.1712}}