{"symbol":"SGHC","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[7898.4,181.9,3086.4,874.2,508.9,816.9,3270.1,879.6,1021.3,1380.1,1549.2,629.8,845.0,1776.0,841.1,694.0,1571.5,553.4,886.4,322.1,449.4,3410.7,849.4,895.5,1257.4,481.1,832.6,743.4,285.7,288.4,1974.6,3595.5,1201.7,676.8,437.9,884.4,467.3,481.6,807.9,1066.6,813.9,1199.8,1400.9,210.8,515.9,275.9,639.4,403.0,3455.6,854.4,249.5,671.8,811.6,697.1,333.1,235.1,738.4,265.2,330.4,372.7,587.0,373.1,400.4,3703.0,246.5,478.7,352.7,266.0,208.1,529.0,505.6,1281.6,294.4,232.4,373.4,929.5,414.5,1152.4,367.6,710.9,369.9,455.4,4657.8,641.9,397.0,745.4,595.3,286.6,596.6,389.6,427.6,317.3,192.9,211.4,633.9,250.5,547.3,626.3,369.4,473.0,212.8,1197.9,976.1,644.4,453.9,138.5,399.1,184.7,313.4,687.9,300.7,1021.7,351.0,305.9,557.0,299.1,447.4,467.8,258.4,278.3,747.1,419.1,294.3,996.0,241.5,156.6,838.4,391.0,273.5,264.4,500.1,386.0,635.4,409.4,444.5,1201.0,476.6,264.5,578.8,292.4,1464.1,1137.7,374.4,495.9,489.8,655.5,617.2,602.5,492.2,762.2,559.1,292.0,620.1,90.4,353.4,528.2,602.5,307.1,788.9,312.6,360.7,371.3,935.1,509.6,1252.6,386.4,369.5,444.6,1022.6,584.5,436.7,357.0,220.0,502.4,367.6,326.4,145.4,907.6,381.3,1221.6,517.6,714.6,189.6,363.0,489.9,636.4,1187.8,330.6,247.6,1168.1,532.9,604.1,851.9,894.7,434.4,396.5,447.5,311.5,329.1,1649.2,273.4,165.4,811.1,354.6,477.4,331.8,180.9,584.0,336.8,717.0,532.8,356.8,408.5,325.8,470.5,470.0,377.7,431.5,427.4,286.4,250.8,984.1,500.4,123.9,163.9,634.9,300.1,178.2,709.8,737.4,195.0,430.6,312.6,300.6,354.2,415.0,208.5,300.9,1081.9,1263.1,441.9,934.6,579.6,504.9,329.1,324.1,1299.6,608.2,427.8,522.9,804.7,251.6,285.5,369.7,302.1,422.4,1299.1,612.6,204.9,979.1,136.4,1058.7,474.6,705.9,178.4,414.1,464.9,972.8,206.3,448.7,318.9,583.0,374.6,230.1,458.5,643.1,93.3,651.6,362.9,259.7,111.1,520.5,269.6,844.9,1074.1,411.9,509.8,194.9,223.4,455.5,897.6,1322.3,734.0,1038.4,350.4,410.4,504.6,328.9,738.4,404.9,1062.9,825.8,478.9,1449.5,390.1,424.5,540.3,365.1,524.3,1245.4,316.9,241.1,1175.5,384.9,205.4,380.2,324.7,2693.5,622.6,954.3,1445.4,1311.9,467.9,1131.5,787.0,951.1,911.0,1336.6,1319.3,714.4,1112.8,1588.4,580.3,987.8,1065.9,648.0,212.4,369.9,875.2,1545.4,702.1,342.0,1084.9,478.4,468.1,544.9,3146.9,2985.0,945.1,1089.4,2252.4,1412.5,1829.8,2474.0,238.2,152.0,461.3,361.3,394.6,354.1,709.7,1732.1,594.2,1627.6,893.1,1172.6,1170.5,961.4,688.3,1164.1,1235.2,396.8,1521.0,1854.9,1264.7,1765.0,1641.2,800.4,1641.0,1477.4,2381.5,2288.9,3160.6,2416.4,3078.8,5346.8,5576.0,5353.2,8642.0,26697.9],"cum_vol":[7898.4,8080.2,11166.6,12040.9,12549.8,13366.7,16636.9,17516.4,18537.7,19917.9,21467.1,22096.9,22941.9,24717.9,25558.9,26252.9,27824.4,28377.9,29264.2,29586.3,30035.6,33446.4,34295.8,35191.3,36448.7,36929.9,37762.4,38505.9,38791.6,39080.0,41054.6,44650.1,45851.9,46528.6,46966.5,47850.9,48318.1,48799.7,49607.6,50674.1,51488.1,52687.9,54088.8,54299.6,54815.5,55091.4,55730.9,56133.9,59589.5,60443.9,60693.4,61365.2,62176.9,62874.0,63207.1,63442.2,64180.6,64445.8,64776.1,65148.9,65735.9,66108.9,66509.4,70212.4,70458.9,70937.6,71290.3,71556.3,71764.4,72293.4,72799.0,74080.6,74374.9,74607.3,74980.7,75910.2,76324.7,77477.1,77844.6,78555.5,78925.4,79380.7,84038.5,84680.4,85077.4,85822.8,86418.1,86704.6,87301.2,87690.8,88118.4,88435.7,88628.6,88840.1,89473.9,89724.4,90271.7,90898.0,91267.4,91740.4,91953.2,93151.1,94127.2,94771.6,95225.6,95364.1,95763.1,95947.9,96261.2,96949.1,97249.9,98271.6,98622.6,98928.5,99485.5,99784.6,100232.0,100699.8,100958.2,101236.5,101983.6,102402.8,102697.1,103693.1,103934.6,104091.1,104929.5,105320.5,105594.0,105858.4,106358.5,106744.5,107379.9,107789.2,108233.7,109434.7,109911.3,110175.8,110754.6,111047.0,112511.1,113648.8,114023.1,114519.0,115008.8,115664.3,116281.5,116884.0,117376.2,118138.4,118697.5,118989.5,119609.6,119700.1,120053.5,120581.7,121184.2,121491.3,122280.2,122592.8,122953.5,123324.8,124259.9,124769.5,126022.1,126408.5,126778.0,127222.6,128245.2,128829.7,129266.4,129623.4,129843.4,130345.9,130713.4,131039.8,131185.1,132092.7,132474.0,133695.6,134213.2,134927.9,135117.5,135480.5,135970.4,136606.9,137794.6,138125.2,138372.8,139540.9,140073.9,140678.0,141529.9,142424.6,142859.0,143255.5,143703.0,144014.5,144343.6,145992.8,146266.1,146431.5,147242.6,147597.2,148074.6,148406.4,148587.2,149171.2,149508.0,150225.0,150757.8,151114.6,151523.1,151848.9,152319.4,152789.4,153167.1,153598.6,154025.9,154312.3,154563.1,155547.2,156047.6,156171.5,156335.4,156970.4,157270.5,157448.7,158158.5,158895.9,159090.9,159521.5,159834.1,160134.6,160488.9,160903.9,161112.4,161413.3,162495.2,163758.3,164200.1,165134.7,165714.4,166219.3,166548.4,166872.5,168172.1,168780.3,169208.1,169730.9,170535.6,170787.3,171072.8,171442.5,171744.6,172166.9,173466.1,174078.6,174283.6,175262.7,175399.1,176457.9,176932.5,177638.4,177816.8,178230.9,178695.9,179668.6,179874.9,180323.6,180642.5,181225.5,181600.1,181830.2,182288.7,182931.8,183025.1,183676.6,184039.5,184299.2,184410.4,184930.9,185200.4,186045.4,187119.4,187531.4,188041.1,188236.1,188459.5,188915.0,189812.6,191134.9,191868.9,192907.2,193257.6,193667.9,194172.6,194501.4,195239.9,195644.8,196707.6,197533.4,198012.4,199461.9,199852.0,200276.5,200816.8,201181.9,201706.1,202951.6,203268.4,203509.6,204685.1,205070.0,205275.4,205655.6,205980.4,208673.9,209296.4,210250.7,211696.1,213008.0,213475.9,214607.4,215394.4,216345.4,217256.4,218593.0,219912.3,220626.7,221739.5,223327.9,223908.2,224896.0,225961.9,226609.9,226822.2,227192.1,228067.4,229612.7,230314.9,230656.9,231741.7,232220.1,232688.2,233233.1,236380.0,239365.0,240310.1,241399.4,243651.9,245064.4,246894.1,249368.1,249606.4,249758.4,250219.6,250580.9,250975.5,251329.6,252039.3,253771.4,254365.6,255993.3,256886.4,258058.9,259229.4,260190.8,260879.1,262043.2,263278.4,263675.2,265196.2,267051.1,268315.8,270080.8,271722.0,272522.4,274163.4,275640.9,278022.4,280311.2,283471.9,285888.3,288967.1,294313.9,299889.9,305243.1,313885.1,340582.9],"abs_move_pct":[0.1671,0.2862,0.3523,0.3863,0.5112,0.4443,0.4587,0.5479,0.6938,0.8298,0.6908,0.8281,0.8644,0.9316,0.8545,0.9467,0.8335,0.7812,0.7748,0.7592,0.736,0.8425,0.8215,0.7661,0.8269,0.7821,0.806,0.7849,0.8398,0.8402,0.9469,0.984,0.9819,0.9913,0.9994,0.9418,1.013,1.0124,1.1087,1.1355,1.0914,1.1687,1.1249,1.1371,1.1399,1.1494,1.2166,1.2222,1.1915,1.1688,1.1154,1.1282,1.1219,1.0881,1.0613,1.0824,1.1116,1.1672,1.0666,1.0322,1.0073,1.0499,1.0848,1.0848,1.1079,1.076,1.1231,1.1332,1.1413,1.2002,1.1827,1.1599,1.207,1.199,1.1762,1.1024,1.0781,1.0277,0.9901,0.9208,0.9081,0.9244,0.9261,0.906,0.9101,0.9452,1.0026,1.0286,1.0649,1.0344,0.9898,1.043,1.0195,1.0173,1.0297,1.0402,1.0448,1.07,1.0179,1.1255,1.0894,1.0717,1.0581,1.0746,1.0186,1.0362,1.0806,1.0638,1.0538,1.0693,1.0791,1.0733,1.05,1.0601,1.0824,1.0776,1.0404,1.1026,1.0892,1.0643,1.1269,1.1201,1.1132,1.1598,1.1941,1.2072,1.2513,1.2152,1.2018,1.2029,1.2235,1.2217,1.2207,1.2286,1.1877,1.2254,1.2499,1.2622,1.2877,1.2886,1.2784,1.2594,1.2889,1.2806,1.2963,1.2845,1.258,1.2992,1.311,1.3618,1.3144,1.3443,1.3639,1.3704,1.399,1.397,1.3707,1.3556,1.3818,1.3768,1.4129,1.4224,1.4256,1.4729,1.4781,1.4482,1.4594,1.4354,1.4587,1.47,1.4476,1.4861,1.503,1.4605,1.4345,1.4247,1.4082,1.4132,1.4017,1.426,1.4245,1.4756,1.4794,1.4613,1.4566,1.4839,1.4845,1.4994,1.5173,1.4532,1.501,1.478,1.4663,1.5126,1.5021,1.5217,1.5208,1.5041,1.4971,1.5508,1.5692,1.5877,1.5801,1.5619,1.5453,1.5508,1.5275,1.527,1.5274,1.5417,1.5312,1.5417,1.5058,1.5353,1.5311,1.5166,1.4823,1.4831,1.4217,1.4115,1.4522,1.4822,1.5278,1.522,1.4994,1.5465,1.4994,1.5112,1.5137,1.489,1.4766,1.466,1.5292,1.4987,1.4857,1.503,1.4916,1.5077,1.5489,1.5158,1.544,1.529,1.5734,1.599,1.6106,1.5823,1.6163,1.6191,1.612,1.6381,1.6287,1.6245,1.6355,1.6301,1.6329,1.6328,1.6675,1.6811,1.6938,1.7175,1.7058,1.7015,1.7042,1.7099,1.7032,1.6909,1.6913,1.6881,1.6804,1.6786,1.6708,1.6033,1.6255,1.6432,1.6024,1.603,1.6038,1.5771,1.5842,1.6096,1.5977,1.5547,1.5418,1.537,1.564,1.5563,1.5667,1.5845,1.5757,1.5481,1.5573,1.5498,1.5557,1.4917,1.4857,1.4894,1.4959,1.4825,1.4438,1.4571,1.472,1.5055,1.5062,1.5367,1.5604,1.5812,1.5532,1.5366,1.5586,1.5581,1.5396,1.534,1.5948,1.5823,1.5521,1.5698,1.6058,1.5777,1.5974,1.5705,1.5301,1.549,1.5498,1.5605,1.5655,1.5496,1.5867,1.6073,1.5678,1.6096,1.5859,1.5444,1.5613,1.5925,1.6242,1.627,1.6093,1.6235,1.654,1.6327,1.6301,1.6062,1.6388,1.6276,1.6384,1.6504,1.7022,1.6891,1.6947,1.7295,1.6869,1.7174,1.7455,1.7468,1.7349,1.7287,1.7329,1.7184,1.7042,1.7049,1.7387,1.7451,1.7497,1.7791,1.7448,1.7719,1.7705,1.7689,1.7697,1.8238,1.8122,1.8138,1.819,1.8537,1.8606,1.8877,1.8509,1.8291,1.8347,1.856,1.8721,1.8894,1.8972,1.8837,1.902,1.8545,1.8223,1.8389,1.7803,1.7972],"open5_vol":12549.8,"days":14,"atr14":0.24892857142857133,"adv14":459771,"avg_range_pct14":3.68,"prev_close":6.81,"prev_high":6.82,"prev_low":6.525,"high_20d":6.82,"ref_5d_high":6.82,"ref_5d_low":5.66,"ref_5d_avg_high":6.33,"ref_5d_avg_low":6.049,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":5.56,"hi":5.62,"mid":5.5933,"touches":3,"last_touch_days_ago":6},{"lo":5.66,"hi":5.71,"mid":5.6825,"touches":4,"last_touch_days_ago":3},{"lo":5.77,"hi":5.82,"mid":5.7933,"touches":3,"last_touch_days_ago":4},{"lo":5.84,"hi":5.9,"mid":5.87,"touches":2,"last_touch_days_ago":5},{"lo":5.91,"hi":5.9653,"mid":5.9363,"touches":4,"last_touch_days_ago":2},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":10},{"lo":6.25,"hi":6.3,"mid":6.28,"touches":3,"last_touch_days_ago":2},{"lo":6.47,"hi":6.525,"mid":6.4975,"touches":2,"last_touch_days_ago":0},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":0}],"high":6.82,"low":5.45,"atr":0.2489,"sessions":14,"tol":0.0622}}