{"symbol":"RIOT","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[472376.2,210880.7,187350.0,202762.3,182805.3,221064.4,217900.3,180607.6,163285.7,168965.9,247210.1,179538.4,184386.8,317000.8,167772.2,160736.6,141211.7,151015.1,145036.4,148715.4,155393.6,128348.7,132076.7,124779.3,107540.1,111280.9,139834.7,111853.9,126132.7,129468.9,127020.0,140881.6,131404.2,114990.8,96872.6,153540.6,106748.6,127930.0,154780.3,141193.4,143539.1,116783.6,98559.4,101090.8,93360.8,93492.9,117023.3,110012.9,84377.9,97912.4,102131.6,130545.3,101208.6,87433.1,103411.2,99209.8,107453.9,154282.4,116350.1,112654.4,104648.2,134056.5,87914.8,91371.8,96170.4,94272.7,74511.6,110981.5,97879.0,112234.7,87419.6,86977.5,89740.6,94254.4,73151.0,103598.4,76168.4,82802.4,75472.3,97434.6,134931.1,79679.5,103536.2,77289.1,62577.2,77287.6,79396.4,57521.6,102579.4,93789.9,108727.3,61669.6,75837.9,92843.4,108694.0,98640.0,99438.6,83987.8,95446.0,105855.6,130521.9,142262.4,84769.5,83700.5,82770.1,98278.6,78615.3,96663.4,136896.6,132223.9,147842.7,72574.3,63648.8,64991.3,104433.3,75300.1,105918.4,158524.4,76187.2,61183.0,66920.6,53199.6,54851.6,61836.3,42696.9,52660.5,53369.9,54095.1,47257.2,51656.8,50053.9,46842.2,51319.8,57656.9,37686.6,52974.1,43235.8,51915.0,60390.6,49619.7,45188.9,51393.5,54985.1,50673.9,53437.2,52646.7,53005.0,60157.4,43426.5,69311.3,72233.8,49073.0,67247.3,30478.3,68791.1,79067.5,83752.3,47660.7,46127.7,40404.2,45917.5,38445.7,52896.9,59266.3,44901.1,45899.6,46803.1,43154.4,70471.9,42994.1,30902.4,46421.5,42710.5,49273.1,35957.1,61639.9,47500.1,54702.9,46307.4,42751.6,59709.8,46214.4,44186.5,36335.5,38448.1,39431.9,60016.1,79396.4,52061.2,49678.7,36898.4,34603.4,38799.2,44441.2,33808.4,49502.8,55043.9,35220.5,39918.1,44616.1,38949.5,41275.2,50131.0,56165.9,42115.6,47050.4,37965.1,51088.8,37539.1,50060.3,113107.5,51445.0,71125.9,36310.6,38625.1,52783.9,39133.8,31585.6,49622.9,48408.8,37441.1,39452.1,41848.6,40577.0,78249.1,35030.0,44603.0,28276.5,33869.3,43053.6,34302.5,36514.9,43870.9,29761.7,45877.6,44773.4,32483.8,42449.2,34740.8,32373.4,52758.9,36922.0,31688.4,31781.3,28149.5,25676.4,29672.5,27469.8,29638.1,34288.3,41068.1,24437.0,41563.1,45454.0,30051.9,31917.3,35985.4,48624.4,45615.9,35566.1,40426.1,44263.4,64573.4,66276.4,36465.6,30353.8,32414.3,41962.2,30267.2,46096.6,40197.6,70320.4,43100.8,42135.8,36831.2,57612.5,64674.1,36738.5,40256.1,40106.0,36599.9,35636.0,52424.2,68187.8,44280.5,61245.2,84966.3,100531.4,76979.6,73912.1,115889.1,96397.9,81365.0,76693.1,91006.6,63034.4,54726.9,47953.5,59128.5,47390.8,47722.6,53131.1,41482.6,46620.1,44347.9,49685.5,42744.0,29438.0,49714.1,63761.9,48084.3,41367.2,61695.6,50101.1,38343.9,40991.1,45280.6,43876.8,43388.2,32585.9,37574.1,40567.0,55624.1,56757.9,33918.3,33767.6,37457.1,44790.6,52685.5,37288.4,46289.4,47450.6,47928.8,60012.9,48252.6,42286.5,70912.9,71877.8,67370.5,40525.4,43770.5,51677.0,59814.1,63549.2,52486.6,43254.2,53498.4,67793.5,65137.8,54888.4,85038.6,54428.1,61871.6,49654.4,99064.4,63627.6,87684.2,56363.9,74548.9,69092.9,84078.2,60557.4,58619.1,93437.4,61653.4,72513.6,70969.4,55572.5,67491.6,90665.6,72042.6,66212.4,81507.1,116100.4,76709.2,66398.0,76833.3,78680.5,70832.6,70600.0,101222.1,112725.1,177527.5,122368.4,154250.8,169036.3,147522.0,194141.3,262180.4,335000.2],"cum_vol":[472376.2,683256.9,870606.9,1073369.2,1256174.5,1477238.9,1695139.2,1875746.8,2039032.5,2207998.4,2455208.6,2634746.9,2819133.7,3136134.5,3303906.7,3464643.3,3605855.0,3756870.1,3901906.4,4050621.8,4206015.4,4334364.1,4466440.8,4591220.1,4698760.1,4810041.1,4949875.8,5061729.6,5187862.4,5317331.3,5444351.3,5585232.9,5716637.1,5831627.9,5928500.5,6082041.1,6188789.7,6316719.7,6471500.0,6612693.4,6756232.4,6873016.1,6971575.5,7072666.3,7166027.1,7259519.9,7376543.2,7486556.1,7570934.0,7668846.4,7770978.1,7901523.4,8002731.9,8090165.1,8193576.3,8292786.1,8400239.9,8554522.3,8670872.4,8783526.8,8888175.0,9022231.5,9110146.3,9201518.1,9297688.4,9391961.1,9466472.7,9577454.2,9675333.2,9787567.9,9874987.6,9961965.1,10051705.7,10145960.1,10219111.1,10322709.6,10398877.9,10481680.4,10557152.6,10654587.3,10789518.4,10869197.9,10972734.1,11050023.2,11112600.4,11189888.1,11269284.4,11326806.1,11429385.5,11523175.4,11631902.7,11693572.3,11769410.1,11862253.6,11970947.6,12069587.6,12169026.2,12253014.0,12348460.0,12454315.6,12584837.5,12727099.9,12811869.4,12895569.9,12978340.0,13076618.6,13155233.9,13251897.2,13388793.8,13521017.6,13668860.4,13741434.6,13805083.4,13870074.7,13974508.0,14049808.1,14155726.5,14314250.9,14390438.1,14451621.1,14518541.7,14571741.4,14626593.0,14688429.3,14731126.2,14783786.7,14837156.6,14891251.6,14938508.9,14990165.6,15040219.5,15087061.7,15138381.5,15196038.4,15233725.0,15286699.1,15329934.9,15381849.9,15442240.4,15491860.1,15537049.0,15588442.5,15643427.6,15694101.5,15747538.7,15800185.4,15853190.4,15913347.8,15956774.3,16026085.6,16098319.4,16147392.4,16214639.6,16245117.9,16313909.0,16392976.5,16476728.8,16524389.5,16570517.2,16610921.4,16656838.9,16695284.6,16748181.5,16807447.8,16852348.9,16898248.4,16945051.5,16988205.9,17058677.9,17101671.9,17132574.3,17178995.8,17221706.3,17270979.4,17306936.5,17368576.4,17416076.5,17470779.4,17517086.8,17559838.4,17619548.1,17665762.5,17709949.0,17746284.5,17784732.6,17824164.6,17884180.7,17963577.1,18015638.4,18065317.1,18102215.5,18136818.9,18175618.1,18220059.4,18253867.7,18303370.5,18358414.4,18393634.9,18433553.0,18478169.1,18517118.6,18558393.9,18608524.9,18664690.8,18706806.4,18753856.8,18791821.9,18842910.6,18880449.8,18930510.1,19043617.6,19095062.6,19166188.4,19202499.0,19241124.1,19293907.9,19333041.7,19364627.4,19414250.2,19462659.0,19500100.1,19539552.2,19581400.8,19621977.8,19700226.9,19735256.9,19779859.9,19808136.4,19842005.7,19885059.4,19919361.9,19955876.7,19999747.6,20029509.3,20075386.9,20120160.4,20152644.1,20195093.4,20229834.1,20262207.6,20314966.5,20351888.5,20383576.9,20415358.1,20443507.6,20469184.0,20498856.5,20526326.3,20555964.4,20590252.6,20631320.8,20655757.8,20697320.9,20742774.9,20772826.7,20804744.0,20840729.4,20889353.8,20934969.7,20970535.9,21010962.0,21055225.4,21119798.8,21186075.1,21222540.7,21252894.5,21285308.8,21327271.0,21357538.2,21403634.8,21443832.4,21514152.8,21557253.6,21599389.4,21636220.6,21693833.1,21758507.1,21795245.6,21835501.8,21875607.8,21912207.7,21947843.7,22000267.9,22068455.7,22112736.2,22173981.4,22258947.7,22359479.1,22436458.6,22510370.8,22626259.9,22722657.9,22804022.9,22880715.9,22971722.6,23034756.9,23089483.8,23137437.3,23196565.8,23243956.6,23291679.2,23344810.4,23386292.9,23432913.0,23477260.9,23526946.4,23569690.4,23599128.4,23648842.5,23712604.4,23760688.6,23802055.9,23863751.5,23913852.6,23952196.6,23993187.6,24038468.2,24082345.0,24125733.2,24158319.1,24195893.2,24236460.2,24292084.4,24348842.2,24382760.5,24416528.1,24453985.3,24498775.9,24551461.4,24588749.8,24635039.1,24682489.7,24730418.5,24790431.4,24838683.9,24880970.4,24951883.3,25023761.1,25091131.6,25131657.0,25175427.5,25227104.5,25286918.6,25350467.9,25402954.4,25446208.6,25499707.0,25567500.5,25632638.3,25687526.6,25772565.2,25826993.4,25888865.0,25938519.4,26037583.8,26101211.4,26188895.6,26245259.5,26319808.4,26388901.2,26472979.4,26533536.9,26592156.0,26685593.4,26747246.7,26819760.3,26890729.7,26946302.2,27013793.8,27104459.4,27176502.0,27242714.4,27324221.6,27440322.0,27517031.2,27583429.2,27660262.5,27738943.0,27809775.6,27880375.6,27981597.7,28094322.8,28271850.3,28394218.6,28548469.4,28717505.7,28865027.7,29059169.0,29321349.4,29656349.6],"abs_move_pct":[0.5771,1.0608,1.0586,1.1846,1.2158,1.4361,1.7133,1.833,1.9486,2.1603,2.3731,2.3056,2.1158,1.9092,2.047,2.2445,2.4093,2.267,2.2287,2.2293,2.2278,2.4228,2.4504,2.3808,2.508,2.5673,2.5834,2.5332,2.4776,2.4917,2.46,2.4632,2.3706,2.3161,2.5921,2.5423,2.793,2.6591,2.5653,2.794,2.7051,2.6527,2.7685,2.8736,2.9793,2.8938,2.9578,3.0522,2.9574,2.8366,2.7104,2.6952,2.6138,2.6602,2.7599,2.7591,2.7304,2.8629,2.9399,3.1807,3.2038,3.3322,3.3344,3.2346,3.3071,3.4026,3.5081,3.6526,3.683,3.8242,3.7564,3.6766,3.7461,3.8035,3.7478,3.8572,3.836,3.8668,3.8374,3.8049,3.6591,3.6687,3.8043,3.8696,3.7607,3.7541,3.7724,3.6566,3.6432,3.5786,3.6667,3.6587,3.8431,3.881,3.9451,3.8785,3.8168,3.928,3.7984,3.8349,3.9636,4.0648,4.0915,4.0687,3.9939,3.9674,3.7969,3.6034,3.5952,3.6043,3.5719,3.6064,3.6627,3.6215,3.5256,3.4928,3.4005,3.3868,3.4793,3.4679,3.4412,3.4534,3.4245,3.4889,3.4473,3.4207,3.3607,3.2519,3.4247,3.4851,3.3735,3.3908,3.2961,3.4178,3.3814,3.512,3.4472,3.4615,3.3845,3.3582,3.2184,3.2609,3.096,3.1615,3.212,3.0545,3.1114,3.0995,2.9829,3.0611,2.9079,2.9508,3.0118,3.034,3.0257,3.0426,3.0152,3.006,3.0175,2.9941,2.9176,2.8462,2.8008,2.8679,2.849,2.9229,2.9264,2.9535,2.9753,2.9667,3.0071,3.0745,3.1244,3.178,3.1844,3.2182,3.2081,3.2095,3.149,3.2289,3.2476,3.1738,3.0956,3.1379,3.1895,3.1446,3.1259,3.0923,3.0521,3.085,3.0659,2.9811,2.9664,2.9131,2.9999,2.872,2.8683,2.898,2.9031,2.8845,2.7854,2.8426,2.7613,2.7895,2.825,2.8446,2.8058,2.8735,2.8181,2.7449,2.7343,2.8535,2.9171,2.9367,2.9703,2.9542,2.8059,2.7668,2.759,2.7143,2.7294,2.7667,2.7638,2.7766,2.832,2.8007,2.8123,2.8255,2.7758,2.8644,2.7617,2.8091,2.7665,2.8095,2.813,2.7118,2.7008,2.665,2.6473,2.7402,2.7643,2.7149,2.739,2.7081,2.7128,2.6538,2.6665,2.7097,2.7177,2.6957,2.6879,2.6051,2.5583,2.6167,2.6292,2.6949,2.6972,2.7096,2.7538,2.7428,2.7857,2.7599,2.7254,2.7481,2.8008,2.8671,2.8812,2.9113,2.9155,2.8378,2.8259,2.7863,2.8051,2.7433,2.6525,2.63,2.6641,2.6801,2.6319,2.66,2.675,2.7097,2.7513,2.7812,2.8092,2.8513,2.8954,3.009,2.9516,2.9675,2.8869,2.9121,2.9809,2.952,2.8503,2.8817,2.892,2.8626,2.8468,2.7578,2.754,2.7126,2.7451,2.7285,2.7668,2.7668,2.8193,2.77,2.7188,2.8532,2.9052,2.909,2.9341,2.9123,2.8756,2.856,2.9045,2.8721,2.9059,2.8585,2.768,2.7035,2.7073,2.7098,2.7324,2.7048,2.7205,2.7067,2.7173,2.7064,2.6954,2.7263,2.8385,2.839,2.833,2.816,2.9084,2.9569,2.9697,2.9886,3.0448,3.0774,3.1549,3.2185,3.2619,3.2082,3.2008,3.221,3.2081,3.2431,3.2821,3.3504,3.4096,3.2785,3.2452,3.2474,3.4246,3.4396,3.4136,3.4709,3.3673,3.2855,3.384,3.4637,3.5107,3.5405,3.5991,3.6501,3.6299,3.5698,3.5552,3.6147,3.6118,3.5757,3.5872,3.6107,3.5872,3.584,3.536,3.5315,3.5613,3.6214,3.5631,3.5128,3.4826,3.4644,3.3937,3.366,3.3485,3.3686],"open5_vol":1256174.5,"days":14,"atr14":1.1317071428571428,"adv14":32216908,"avg_range_pct14":8.882,"prev_close":12.99,"prev_high":14.54,"prev_low":12.75,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":12.465,"ref_5d_avg_high":14.1418,"ref_5d_avg_low":12.805,"ref_5d_avg_range":1.3368,"sr14":{"levels":[{"lo":10.21,"hi":10.45,"mid":10.33,"touches":2,"last_touch_days_ago":12},{"lo":10.96,"hi":11.02,"mid":10.99,"touches":2,"last_touch_days_ago":7},{"lo":11.49,"hi":11.5,"mid":11.495,"touches":2,"last_touch_days_ago":8},{"lo":11.9,"hi":12.12,"mid":12.009,"touches":5,"last_touch_days_ago":6},{"lo":12.315,"hi":12.52,"mid":12.4225,"touches":4,"last_touch_days_ago":1},{"lo":12.67,"hi":12.75,"mid":12.7067,"touches":3,"last_touch_days_ago":0},{"lo":12.96,"hi":13.01,"mid":12.9867,"touches":3,"last_touch_days_ago":4},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":3},{"lo":13.6289,"hi":13.74,"mid":13.6845,"touches":2,"last_touch_days_ago":1},{"lo":14.37,"hi":14.54,"mid":14.4467,"touches":3,"last_touch_days_ago":0}],"high":14.54,"low":10.21,"atr":1.1317,"sessions":14,"tol":0.2829}}