{"symbol":"RCAT","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[271299.1,85424.7,92381.6,93243.0,103640.3,117558.4,82422.0,84445.5,75934.4,73024.9,79509.0,54603.8,65689.9,48331.3,42239.7,47649.8,59002.1,53980.1,67273.1,62457.1,46248.0,36148.6,49165.5,40448.6,38540.9,39452.9,34941.6,41592.8,38308.2,35625.5,34053.0,43018.6,40180.2,49012.6,36922.0,39758.9,45120.8,37400.9,30917.4,31944.1,52555.4,53041.4,55530.0,45901.5,38489.1,35497.4,66440.7,46867.5,47696.3,46467.1,40894.3,35814.2,39838.9,36283.9,28878.2,32170.9,40011.2,26426.4,39589.4,26832.4,54063.1,40724.1,28449.9,29591.3,45660.1,37182.6,28009.2,36273.5,33757.6,34595.8,29445.7,29750.7,37069.2,31816.4,27280.6,27918.6,44738.9,70567.3,42154.0,51248.4,49469.0,40015.5,40527.2,28049.8,34166.9,32933.0,42098.1,35348.1,32969.6,41120.5,37646.4,34498.1,31446.1,29318.8,26109.1,26557.6,27027.6,33617.9,33878.9,32049.5,26248.6,22733.7,35162.9,25504.4,21750.6,41547.0,28426.4,30555.0,20263.8,25568.7,36474.4,17188.0,28482.6,21795.9,19960.8,27766.1,32589.7,19431.8,14637.6,31941.1,27037.5,22387.6,16571.8,17064.6,23379.6,21270.9,18706.4,16061.6,22891.5,15680.9,24796.9,18486.5,17034.1,20483.2,12253.9,18554.7,19634.7,19963.1,25404.7,17671.2,14335.4,21165.1,18450.6,13968.9,21088.9,14625.4,12727.7,15089.2,12147.0,19929.5,14732.8,11896.0,11543.7,18889.2,19798.7,15170.1,19473.0,13904.3,18919.3,13648.6,16358.1,23095.8,14300.6,16783.4,22837.7,19028.3,17331.1,14511.3,17858.0,13655.9,9486.9,13425.9,16267.1,12385.9,11839.4,13064.2,13661.0,13276.6,20839.6,12392.1,17975.6,15722.2,13421.6,11837.8,15230.2,12461.6,15205.6,17113.5,15349.4,11519.7,12103.9,14587.4,24096.5,13423.9,9421.1,18554.6,12568.0,15012.2,12241.5,13033.6,9859.9,12095.6,11189.2,9547.3,11944.9,9325.9,15365.4,11838.2,13058.8,12619.3,12183.2,10173.1,11645.0,11979.5,17517.3,12351.4,9146.1,13569.9,20570.9,11957.9,21439.4,22283.4,17312.9,19608.9,25311.2,15647.3,28663.1,17560.6,14142.8,10261.3,14960.5,9543.6,15321.6,26205.4,21215.9,11175.6,8744.9,12408.6,11999.9,16398.6,12857.4,13218.4,15949.2,9240.3,13983.4,12857.9,15261.1,16396.5,17704.3,12538.8,15243.1,20495.6,17851.6,26306.3,10096.8,15543.1,13139.4,16900.2,12721.4,16373.1,9872.1,16657.1,11877.8,11015.5,35766.1,14035.9,16368.1,17891.4,9298.9,11928.6,14996.6,11465.4,12250.9,9902.6,9013.5,22841.8,16902.1,19535.1,13184.2,10500.1,9710.7,12777.7,16682.4,7077.5,9203.9,18733.6,10775.4,9184.1,7808.3,14007.9,9711.9,12035.7,16613.0,14262.2,11792.8,10986.1,9085.9,11561.6,10941.4,8467.1,11353.2,10836.1,13190.7,13471.7,31810.1,20173.1,16681.9,12260.9,8444.4,10321.7,13609.4,17300.6,11730.2,13008.6,11252.2,7125.2,7939.9,11848.3,15659.9,12297.8,14981.9,17700.2,14909.7,11758.8,8684.2,11411.6,12362.1,12299.0,10357.7,13017.1,12978.9,12536.9,17123.9,17897.0,11228.2,18658.3,15968.8,13476.4,18215.4,10835.5,9571.9,10121.1,12009.4,12717.6,9602.5,10635.6,11383.7,26146.4,13170.6,8720.6,15477.6,15471.6,17728.0,13127.6,17375.4,11927.3,11944.9,19256.9,11961.9,14431.6,16860.4,16855.1,13744.1,26603.1,16134.6,14051.6,14590.4,13844.1,22665.5,25276.4,17143.2,21328.2,14058.4,27913.4,25161.2,20874.9,22469.9,16901.1,18439.8,38217.2,26318.9,28457.4,34154.8,35412.9,47397.9,47041.8,35405.5,37298.6,69320.1,81620.0],"cum_vol":[271299.1,356723.9,449105.4,542348.4,645988.7,763547.1,845969.1,930414.6,1006349.0,1079373.9,1158882.9,1213486.6,1279176.5,1327507.8,1369747.5,1417397.3,1476399.4,1530379.5,1597652.6,1660109.7,1706357.7,1742506.3,1791671.8,1832120.4,1870661.4,1910114.3,1945055.9,1986648.6,2024956.9,2060582.4,2094635.4,2137654.0,2177834.2,2226846.9,2263768.9,2303527.8,2348648.6,2386049.4,2416966.8,2448910.9,2501466.4,2554507.8,2610037.8,2655939.3,2694428.4,2729925.7,2796366.4,2843233.9,2890930.2,2937397.4,2978291.6,3014105.9,3053944.7,3090228.6,3119106.8,3151277.6,3191288.9,3217715.2,3257304.6,3284137.1,3338200.1,3378924.2,3407374.1,3436965.4,3482625.6,3519808.1,3547817.4,3584090.9,3617848.5,3652444.3,3681890.0,3711640.7,3748709.9,3780526.3,3807806.9,3835725.5,3880464.4,3951031.6,3993185.6,4044434.1,4093903.1,4133918.6,4174445.8,4202495.6,4236662.5,4269595.5,4311693.6,4347041.7,4380011.4,4421131.9,4458778.2,4493276.3,4524722.4,4554041.1,4580150.2,4606707.8,4633735.4,4667353.2,4701232.1,4733281.6,4759530.2,4782263.9,4817426.8,4842931.1,4864681.8,4906228.8,4934655.2,4965210.2,4985474.0,5011042.7,5047517.1,5064705.1,5093187.7,5114983.6,5134944.4,5162710.6,5195300.3,5214732.1,5229369.6,5261310.8,5288348.3,5310735.9,5327307.6,5344372.3,5367751.9,5389022.9,5407729.2,5423790.8,5446682.3,5462363.1,5487160.0,5505646.5,5522680.6,5543163.8,5555417.7,5573972.4,5593607.1,5613570.3,5638975.0,5656646.2,5670981.6,5692146.7,5710597.3,5724566.1,5745655.1,5760280.4,5773008.1,5788097.4,5800244.4,5820173.9,5834906.6,5846802.6,5858346.4,5877235.6,5897034.3,5912204.4,5931677.4,5945581.6,5964500.9,5978149.5,5994507.6,6017603.4,6031903.9,6048687.4,6071525.1,6090553.4,6107884.4,6122395.7,6140253.7,6153909.6,6163396.4,6176822.4,6193089.5,6205475.4,6217314.8,6230379.0,6244040.0,6257316.6,6278156.2,6290548.4,6308523.9,6324246.1,6337667.8,6349505.6,6364735.8,6377197.4,6392402.9,6409516.4,6424865.9,6436385.6,6448489.5,6463076.9,6487173.4,6500597.2,6510018.3,6528572.9,6541140.9,6556153.1,6568394.6,6581428.3,6591288.2,6603383.9,6614573.1,6624120.4,6636065.2,6645391.1,6660756.5,6672594.7,6685653.5,6698272.8,6710456.0,6720629.1,6732274.1,6744253.6,6761770.9,6774122.4,6783268.4,6796838.4,6817409.3,6829367.2,6850806.6,6873090.0,6890402.9,6910011.9,6935323.1,6950970.4,6979633.5,6997194.1,7011336.9,7021598.2,7036558.7,7046102.4,7061423.9,7087629.4,7108845.3,7120020.9,7128765.9,7141174.4,7153174.4,7169573.0,7182430.4,7195648.8,7211598.0,7220838.3,7234821.6,7247679.6,7262940.6,7279337.1,7297041.4,7309580.2,7324823.4,7345318.9,7363170.6,7389476.9,7399573.6,7415116.7,7428256.1,7445156.3,7457877.7,7474250.9,7484122.9,7500780.0,7512657.8,7523673.3,7559439.4,7573475.3,7589843.4,7607734.9,7617033.8,7628962.4,7643959.1,7655424.4,7667675.3,7677577.9,7686591.4,7709433.1,7726335.3,7745870.4,7759054.6,7769554.8,7779265.5,7792043.2,7808725.6,7815803.1,7825007.0,7843740.6,7854516.0,7863700.1,7871508.4,7885516.3,7895228.1,7907263.9,7923876.9,7938139.1,7949931.9,7960917.9,7970003.9,7981565.5,7992506.9,8000974.0,8012327.2,8023163.4,8036354.1,8049825.8,8081635.9,8101808.9,8118490.8,8130751.6,8139196.0,8149517.7,8163127.1,8180427.6,8192157.9,8205166.4,8216418.6,8223543.9,8231483.8,8243332.1,8258992.0,8271289.8,8286271.7,8303971.9,8318881.6,8330640.4,8339324.6,8350736.3,8363098.4,8375397.4,8385755.1,8398772.1,8411751.0,8424287.9,8441411.9,8459308.9,8470537.1,8489195.4,8505164.1,8518640.5,8536855.9,8547691.4,8557263.4,8567384.5,8579393.9,8592111.5,8601714.0,8612349.6,8623733.3,8649879.6,8663050.2,8671770.9,8687248.5,8702720.1,8720448.1,8733575.6,8750951.0,8762878.3,8774823.1,8794080.0,8806041.9,8820473.4,8837333.9,8854189.0,8867933.1,8894536.2,8910670.8,8924722.4,8939312.7,8953156.8,8975822.3,9001098.7,9018241.9,9039570.1,9053628.5,9081541.9,9106703.1,9127578.1,9150048.0,9166949.1,9185388.9,9223606.1,9249924.9,9278382.3,9312537.1,9347950.0,9395347.9,9442389.6,9477795.1,9515093.7,9584413.9,9666033.9],"abs_move_pct":[1.6299,1.801,1.8856,2.1865,2.9739,3.7683,3.1805,3.5285,3.3285,3.5162,3.0512,2.5825,2.8102,2.8773,2.3651,2.1658,2.5092,2.3199,2.9441,2.8195,2.4975,2.3331,2.6691,2.2762,2.5985,2.815,2.2477,2.3959,2.4624,2.3497,2.8335,3.0238,2.8907,3.3404,3.1279,3.0076,3.047,2.9798,2.9104,3.0457,3.0906,3.2293,3.2048,3.4657,3.5073,3.7635,3.7679,3.6103,3.475,3.5699,3.5381,3.4985,3.5688,3.6643,3.5679,3.513,3.7202,3.5133,3.5145,3.578,3.6799,3.7858,3.886,3.9994,4.2194,4.191,4.1601,4.3111,4.4399,4.2469,4.3403,4.28,4.3645,4.3904,4.361,4.5819,4.5388,4.6723,4.6964,4.5769,4.791,4.8994,4.8556,4.9925,4.8395,4.5742,4.7068,4.5036,4.5879,4.2955,4.5058,4.4093,4.3678,4.433,4.6306,4.5039,4.5281,4.4302,4.4567,4.5869,4.5035,4.7829,5.0459,5.0112,5.0741,5.1819,5.3,5.4924,5.4654,5.2377,5.1844,5.1983,5.1005,4.829,4.8994,4.9894,5.0428,5.0861,5.0325,5.1758,5.0415,4.9859,4.916,4.9684,5.0704,5.1638,5.1586,5.271,5.2583,5.2508,5.203,5.2637,5.2077,5.2552,5.2055,5.28,5.2487,5.2535,5.1818,5.3048,5.3702,5.5404,5.5271,5.5079,5.7096,5.6109,5.6845,5.7613,5.7515,5.7534,5.7367,5.734,5.7902,5.8214,5.9153,5.8433,5.7236,5.8309,5.8146,5.7696,5.728,5.7829,5.5786,5.6442,5.7097,5.89,5.7994,5.7802,5.8613,5.7821,5.7808,5.7157,5.7379,5.6485,5.7226,5.6833,5.7347,5.74,5.8429,5.9066,5.932,6.0777,6.0464,5.9031,6.0086,5.9983,6.0222,5.9359,5.8851,6.123,6.1532,6.1002,6.1106,6.0848,6.085,6.0915,5.9596,6.0749,6.1559,6.1338,6.0724,6.1071,6.063,6.0349,5.9755,6.016,5.9736,5.9195,5.928,5.9252,5.9062,5.9284,5.8755,5.9827,5.9143,5.9872,5.962,5.9464,5.9299,5.9905,5.9936,5.9911,6.0427,5.9929,6.0415,6.1478,6.2643,6.2812,6.1985,6.2644,6.2534,6.2283,6.2347,6.1971,6.1982,6.1982,6.1474,6.1506,6.1433,6.2987,6.2768,6.2691,6.2582,6.2715,6.2136,6.1631,6.249,6.2701,6.2839,6.3846,6.4047,6.4702,6.3697,6.4145,6.3668,6.3156,6.2837,6.2746,6.3055,6.218,6.2069,6.2923,6.2298,6.3335,6.5669,6.4833,6.5502,6.5055,6.5082,6.482,6.5486,6.4767,6.4496,6.4913,6.482,6.4799,6.4808,6.512,6.4803,6.4484,6.387,6.3444,6.4587,6.4874,6.4867,6.6021,6.69,6.6855,6.6788,6.6593,6.6329,6.6139,6.643,6.676,6.6442,6.5136,6.6102,6.4101,6.4659,6.4923,6.6201,6.5709,6.606,6.6775,6.7439,6.7996,6.7382,6.7039,6.7172,6.7335,6.7242,6.8192,6.7905,6.7896,6.833,6.8087,6.8747,6.904,6.8341,6.7688,6.7173,6.6746,6.6375,6.6848,6.6829,6.7881,6.8311,6.8794,6.8516,6.7741,6.8152,6.6286,6.7388,6.6992,6.7898,6.7617,6.6617,6.6403,6.5655,6.5016,6.6125,6.6881,6.7108,6.7815,6.6949,6.742,6.67,6.6842,6.7897,6.8535,6.8129,6.8321,6.9055,6.861,6.9208,6.872,6.7604,6.7216,6.7286,6.6984,6.7132,6.7464,6.8524,6.7428,6.9195,6.9193,6.9784,6.9457,6.93,7.0478,7.0665,7.0725,7.0985,6.959,6.8943,6.7588,6.7046,6.7166,6.708,6.6708,6.7021,6.7608,6.5923,6.6601,6.7174,6.7178,6.6015,6.5928,6.5234,6.4464],"open5_vol":645988.7,"days":14,"atr14":1.6097000000000001,"adv14":10998573,"avg_range_pct14":14.896,"prev_close":8.31,"prev_high":9.61,"prev_low":8.25,"high_20d":15.2737,"ref_5d_high":11.25,"ref_5d_low":8.11,"ref_5d_avg_high":9.858,"ref_5d_avg_low":8.542,"ref_5d_avg_range":1.316,"sr14":{"levels":[{"lo":8.11,"hi":8.47,"mid":8.28,"touches":4,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.9567,"touches":3,"last_touch_days_ago":2},{"lo":9.44,"hi":9.7873,"mid":9.6068,"touches":4,"last_touch_days_ago":0},{"lo":9.9301,"hi":10.2,"mid":10.065,"touches":4,"last_touch_days_ago":3},{"lo":11.1573,"hi":11.35,"mid":11.2668,"touches":4,"last_touch_days_ago":4},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":9},{"lo":14.96,"hi":15.2737,"mid":15.1168,"touches":2,"last_touch_days_ago":10}],"high":15.2737,"low":8.11,"atr":1.6097,"sessions":14,"tol":0.4024}}