{"symbol":"QUBT","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[986291.0,406733.6,432155.9,359822.3,433369.6,476069.1,421002.5,478061.2,384308.7,380223.1,427217.9,354092.1,385545.6,337127.1,260203.0,277328.4,262179.4,309136.4,261462.3,299001.2,336236.2,272763.8,275737.6,252722.1,224722.9,256171.7,293584.4,257929.9,244420.9,246886.3,244241.9,210028.4,217559.7,244530.6,220561.9,235781.7,175362.8,222063.6,197013.5,198476.9,208197.8,167005.9,197901.4,189201.6,159600.5,185827.4,166971.6,161951.4,222063.3,206027.3,168608.1,179384.8,151124.3,147643.9,138831.4,190164.1,171058.8,161044.7,132470.8,154327.1,170936.6,192417.8,129550.1,163301.1,160033.9,180880.0,141594.0,230506.2,172684.4,155430.9,144028.1,199447.1,167723.1,235687.0,200466.7,224259.0,239261.0,180361.0,196684.6,210195.0,209408.2,175760.4,162565.3,144057.7,185123.0,170254.7,180125.4,189824.6,258483.1,204462.9,208938.6,162956.6,157181.1,137098.4,146878.4,127465.0,115340.3,147181.7,122423.4,119445.8,119900.1,122765.0,120515.0,101667.4,108630.1,86108.2,93258.9,97998.2,90449.4,74850.5,87519.4,80783.2,83647.1,97888.5,99859.4,82020.6,83530.4,89983.6,82771.1,91655.1,114769.9,106110.6,84117.4,84977.1,92519.5,103055.6,80964.9,84463.1,72332.1,69263.1,74037.8,82662.3,86735.8,92458.9,77777.8,106789.6,78776.2,141586.3,108679.2,68722.4,73336.1,83796.5,63586.4,98288.7,72205.9,90763.8,98733.9,83834.7,77178.6,58882.5,71340.6,61902.9,83059.4,67332.9,68235.4,84903.3,61985.6,60546.2,64000.5,72257.4,69666.5,51596.9,69323.5,53527.6,54713.9,49271.1,61571.4,98981.6,50450.6,67681.7,50960.0,81830.2,63018.4,67689.0,76436.6,67360.9,82372.9,68204.1,97947.9,86352.8,77303.6,94981.0,80110.9,56434.2,66931.0,78283.2,80225.8,65742.1,71978.9,58302.4,60526.3,47977.2,64541.4,59228.6,48885.4,75757.4,73339.6,42262.7,51491.9,52352.9,62943.5,68258.6,51940.0,46708.3,47574.0,47249.1,42413.2,46459.1,47425.1,50769.0,54976.8,43729.2,72364.9,65165.9,57758.8,68740.4,50765.6,49729.1,48458.5,54008.6,56564.9,51990.2,53733.5,52946.5,42793.4,40629.9,44849.5,53258.6,50509.7,52268.5,47131.1,46639.4,37935.1,36860.1,45975.7,52017.5,68004.6,66193.1,56927.9,50699.1,59946.1,48885.4,56901.9,48646.8,61790.5,40934.1,54209.7,70147.6,56971.0,35117.0,49232.4,68225.7,62173.8,40429.0,37766.3,49827.0,45371.0,50641.1,71218.7,45999.9,66011.4,52389.6,68311.6,49957.2,66961.2,36031.6,46151.2,37909.5,36870.0,54332.7,49153.2,46069.2,40766.8,33097.6,54780.2,50217.9,38429.4,49206.5,50147.5,39102.7,49402.9,48573.9,71375.6,58352.3,55272.2,71392.0,92256.8,103085.9,58087.0,56662.2,55654.6,60821.9,66523.0,41029.3,69736.6,63493.3,76920.6,75033.6,68210.4,62967.0,87400.1,82743.6,64331.2,50425.8,49442.3,84923.6,69276.6,59335.9,66219.7,57726.1,45245.4,76284.4,57961.4,51084.6,44645.0,48726.1,46438.4,52749.5,66345.2,77233.4,44219.6,47676.2,51542.4,40810.8,51718.6,54959.9,50592.8,45669.4,57521.9,49916.9,61717.9,57371.9,58778.4,49784.8,41219.9,60633.9,69352.3,58411.8,61668.6,51701.2,115541.5,75295.9,61785.7,48544.6,48171.6,55269.3,55182.3,68681.8,54691.1,49749.8,50047.4,48457.9,75683.2,40531.5,54143.6,44610.8,55363.6,59390.0,57739.2,66574.1,61216.1,62504.1,59713.3,66540.6,70358.1,68304.4,90318.1,55686.8,53411.9,58259.6,85926.5,76766.6,76904.4,52329.0,66622.4,73527.6,88132.0,79670.9,82207.4,66029.4,100255.1,74256.0,75711.0,81997.6,116404.7,132601.8,132592.1,124006.2,143727.9,185439.4],"cum_vol":[986291.0,1393024.6,1825180.4,2185002.7,2618372.4,3094441.4,3515443.9,3993505.1,4377813.9,4758037.0,5185254.9,5539346.9,5924892.6,6262019.6,6522222.6,6799551.1,7061730.4,7370866.9,7632329.1,7931330.4,8267566.6,8540330.4,8816067.9,9068790.1,9293512.9,9549684.6,9843269.0,10101198.9,10345619.8,10592506.1,10836747.9,11046776.4,11264336.1,11508866.7,11729428.6,11965210.4,12140573.1,12362636.7,12559650.2,12758127.1,12966324.9,13133330.9,13331232.2,13520433.8,13680034.3,13865861.6,14032833.3,14194784.6,14416847.9,14622875.2,14791483.4,14970868.1,15121992.4,15269636.3,15408467.7,15598631.9,15769690.6,15930735.4,16063206.1,16217533.2,16388469.9,16580887.6,16710437.8,16873738.9,17033772.8,17214652.8,17356246.8,17586753.0,17759437.4,17914868.4,18058896.4,18258343.5,18426066.6,18661753.6,18862220.3,19086479.3,19325740.3,19506101.3,19702785.9,19912980.9,20122389.1,20298149.5,20460714.8,20604772.5,20789895.5,20960150.2,21140275.6,21330100.3,21588583.4,21793046.4,22001985.0,22164941.6,22322122.7,22459221.1,22606099.6,22733564.6,22848904.9,22996086.6,23118509.9,23237955.7,23357855.8,23480620.8,23601135.8,23702803.2,23811433.4,23897541.6,23990800.5,24088798.7,24179248.1,24254098.6,24341618.1,24422401.3,24506048.4,24603936.9,24703796.3,24785816.9,24869347.3,24959330.9,25042102.0,25133757.1,25248527.0,25354637.6,25438755.1,25523732.2,25616251.7,25719307.4,25800272.2,25884735.3,25957067.4,26026330.5,26100368.3,26183030.6,26269766.4,26362225.2,26440003.0,26546792.6,26625568.8,26767155.1,26875834.3,26944556.6,27017892.7,27101689.2,27165275.6,27263564.3,27335770.1,27426533.9,27525267.9,27609102.6,27686281.2,27745163.7,27816504.4,27878407.3,27961466.7,28028799.6,28097035.0,28181938.3,28243923.9,28304470.1,28368470.6,28440728.1,28510394.6,28561991.5,28631315.0,28684842.6,28739556.6,28788827.6,28850399.1,28949380.6,28999831.2,29067512.9,29118472.9,29200303.1,29263321.6,29331010.6,29407447.1,29474808.1,29557181.0,29625385.1,29723333.0,29809685.8,29886989.4,29981970.4,30062081.3,30118515.5,30185446.5,30263729.7,30343955.5,30409697.6,30481676.5,30539978.9,30600505.1,30648482.4,30713023.8,30772252.4,30821137.8,30896895.1,30970234.8,31012497.5,31063989.4,31116342.3,31179285.8,31247544.4,31299484.4,31346192.6,31393766.6,31441015.8,31483429.0,31529888.1,31577313.3,31628082.3,31683059.1,31726788.3,31799153.1,31864319.0,31922077.8,31990818.2,32041583.9,32091312.9,32139771.4,32193780.1,32250344.9,32302335.1,32356068.6,32409015.1,32451808.5,32492438.4,32537287.9,32590546.6,32641056.3,32693324.8,32740455.9,32787095.4,32825030.4,32861890.6,32907866.3,32959883.8,33027888.4,33094081.4,33151009.4,33201708.5,33261654.6,33310540.0,33367441.9,33416088.6,33477879.1,33518813.3,33573023.0,33643170.6,33700141.6,33735258.6,33784491.0,33852716.7,33914890.5,33955319.5,33993085.8,34042912.8,34088283.8,34138924.9,34210143.6,34256143.6,34322155.0,34374544.6,34442856.2,34492813.4,34559774.6,34595806.2,34641957.4,34679866.9,34716736.9,34771069.6,34820222.9,34866292.1,34907058.9,34940156.4,34994936.6,35045154.5,35083583.9,35132790.4,35182937.9,35222040.6,35271443.5,35320017.4,35391393.1,35449745.4,35505017.6,35576409.6,35668666.4,35771752.3,35829839.3,35886501.5,35942156.1,36002978.0,36069501.0,36110530.3,36180266.9,36243760.2,36320680.9,36395714.4,36463924.9,36526891.9,36614292.0,36697035.6,36761366.8,36811792.6,36861234.9,36946158.5,37015435.1,37074771.0,37140990.7,37198716.8,37243962.2,37320246.6,37378208.1,37429292.6,37473937.6,37522663.8,37569102.1,37621851.6,37688196.9,37765430.3,37809649.9,37857326.1,37908868.5,37949679.3,38001397.9,38056357.8,38106950.6,38152619.9,38210141.8,38260058.6,38321776.5,38379148.4,38437926.7,38487711.5,38528931.4,38589565.3,38658917.6,38717329.4,38778997.9,38830699.1,38946240.6,39021536.5,39083322.2,39131866.8,39180038.4,39235307.7,39290490.0,39359171.8,39413862.9,39463612.6,39513660.0,39562117.9,39637801.1,39678332.6,39732476.2,39777087.0,39832450.6,39891840.6,39949579.9,40016154.0,40077370.1,40139874.2,40199587.5,40266128.1,40336486.2,40404790.6,40495108.6,40550795.4,40604207.3,40662466.9,40748393.4,40825160.0,40902064.4,40954393.4,41021015.9,41094543.4,41182675.4,41262346.4,41344553.7,41410583.1,41510838.2,41585094.2,41660805.2,41742802.9,41859207.6,41991809.4,42124401.5,42248407.7,42392135.6,42577574.9],"abs_move_pct":[1.2046,2.6498,3.1202,3.4857,4.6103,4.8716,5.7597,6.1008,5.9991,6.2473,6.0736,5.6637,6.0878,6.1906,5.893,6.1123,6.5061,6.1871,6.2338,6.0864,6.2956,6.2101,6.3665,6.2344,6.1004,6.257,6.1739,6.0058,5.6208,5.5044,5.3968,5.6377,5.8983,5.7263,5.9765,6.0783,6.1637,6.1784,6.17,6.5182,6.6642,6.405,6.4531,6.8274,6.5298,6.5175,6.7081,6.7199,6.9593,7.2354,7.131,6.9354,7.2928,7.2834,7.2551,7.4091,7.3123,7.569,7.3913,7.4386,7.0516,7.1618,7.1271,7.1542,7.2234,7.0661,6.9291,6.7613,7.0679,7.1199,7.1003,7.0478,7.4819,7.8067,7.9842,8.2274,8.3761,8.0178,7.9752,7.8058,7.9345,7.4205,7.8503,7.7647,7.6948,7.7706,7.9392,7.8004,8.2346,8.1579,8.1769,8.3601,8.2554,7.9577,8.4125,8.4814,8.3946,8.4793,8.3527,8.3941,8.1632,8.4142,8.453,8.5767,8.5481,8.2574,8.2281,8.4451,8.2905,8.432,8.2742,8.4753,8.2678,8.3661,8.2574,8.3161,8.4471,8.5252,8.5826,8.5653,8.3967,8.2629,8.1994,8.3853,8.2111,8.1467,8.3403,8.3779,8.3928,8.453,8.3779,8.5301,8.1856,8.1592,8.1022,8.186,8.0959,7.8867,7.9531,7.9566,7.7282,8.1193,8.1024,7.9173,8.1254,8.3692,8.3984,8.4409,8.2954,8.2649,8.0518,7.9898,8.073,8.0463,8.1336,8.1021,8.0812,7.9279,8.0099,7.9139,8.0692,7.9512,7.9376,7.8322,7.8234,7.8161,7.7513,7.6343,7.7249,7.8185,7.729,7.7663,7.8462,7.8695,7.8912,7.8325,7.9192,8.0078,8.0778,8.1237,8.0563,8.0669,8.0029,7.9464,7.9019,8.0484,7.7382,7.5394,7.6174,7.4393,7.2693,7.4068,7.2774,7.4647,7.4138,7.5552,7.347,7.6188,7.5312,7.538,7.5099,7.4623,7.4162,7.4867,7.4352,7.3747,7.2368,7.4046,7.3173,7.2725,7.1592,7.2518,6.9997,7.1125,7.1822,6.9614,6.9372,7.0139,6.7435,6.7146,6.6958,6.7566,6.7344,6.8593,6.9473,6.9372,6.9509,6.8523,6.8711,6.8683,6.908,6.906,6.815,6.7764,6.6556,6.5975,6.502,6.5199,6.4621,6.5394,6.6297,6.7284,6.7229,6.8715,6.8572,6.7781,6.9267,7.05,7.0179,6.9365,6.7973,7.0432,7.1104,7.1659,6.9816,7.0901,6.9729,7.1784,7.2411,7.0996,7.1915,7.2362,7.3864,7.444,7.6761,7.6415,7.6424,7.5969,7.5279,7.3836,7.3598,7.3341,7.5092,7.5479,7.6489,7.654,7.5817,7.6483,7.5945,7.5848,7.395,7.4808,7.6897,7.5692,7.8351,8.0198,7.8199,7.9166,7.8496,7.7314,7.8733,7.7477,7.78,7.6801,7.7264,7.6639,7.6447,7.7799,7.7663,7.8768,7.775,7.5459,7.5524,7.5027,7.6974,7.5601,8.0552,8.2633,8.3389,8.3714,8.488,8.4739,8.5396,8.6098,8.5346,8.4711,8.4313,8.3957,8.4955,8.6031,8.5877,8.5964,8.7721,8.682,8.7705,8.7336,8.7118,8.6319,8.6591,8.461,8.5983,8.4384,8.4823,8.739,8.7133,8.7488,8.9209,8.852,8.9755,9.0417,9.0757,9.2408,9.3079,9.2582,9.2465,9.237,9.1376,9.1706,9.2318,9.2005,9.2971,9.3124,9.3343,9.4155,9.5368,9.6246,9.6698,9.4602,9.3678,9.353,9.2928,9.2806,9.2417,9.275,9.2915,9.3316,9.3971,9.2257,9.2083,9.3516,9.3404,9.2595,9.4339,9.6482,9.6874,9.4866,9.5819,9.5378,9.5316,9.5013,9.7608,9.8781,9.9218,9.9674,10.1326,10.1962,10.3937,10.4655,10.4413,10.4404],"open5_vol":2618372.4,"days":14,"atr14":2.762828571428571,"adv14":47880880,"avg_range_pct14":22.236,"prev_close":11.12,"prev_high":11.94,"prev_low":10.55,"high_20d":21.75,"ref_5d_high":12.7,"ref_5d_low":9.46,"ref_5d_avg_high":11.842,"ref_5d_avg_low":10.188,"ref_5d_avg_range":1.654,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":6},{"lo":8.05,"hi":8.58,"mid":8.41,"touches":4,"last_touch_days_ago":5},{"lo":8.8,"hi":9.46,"mid":9.13,"touches":2,"last_touch_days_ago":3},{"lo":9.8,"hi":10.45,"mid":10.1567,"touches":3,"last_touch_days_ago":2},{"lo":10.55,"hi":10.91,"mid":10.6867,"touches":3,"last_touch_days_ago":0},{"lo":11.5,"hi":11.94,"mid":11.68,"touches":3,"last_touch_days_ago":0},{"lo":12.47,"hi":12.73,"mid":12.6333,"touches":3,"last_touch_days_ago":1},{"lo":16.37,"hi":16.98,"mid":16.67,"touches":3,"last_touch_days_ago":10},{"lo":18.1,"hi":18.77,"mid":18.435,"touches":2,"last_touch_days_ago":10}],"high":20.3596,"low":6.41,"atr":2.7628,"sessions":14,"tol":0.6907}}