{"symbol":"QBTS","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[280773.4,971716.6,1024539.5,1172082.1,1532631.3,1008928.5,970663.7,972422.3,864715.3,720794.1,933433.6,687011.4,666086.9,842085.8,533093.4,650822.1,633018.7,634355.2,587552.5,530753.4,603360.4,678737.1,564490.1,577152.5,497175.3,507448.4,492428.1,584014.1,461308.1,579504.0,610824.0,460523.6,494945.9,508016.5,480273.7,512922.4,562166.4,610020.0,492841.3,653473.0,463352.1,525904.6,450153.3,495162.7,399109.0,543554.6,367595.4,311722.7,364505.1,422803.3,483516.1,438023.4,381754.1,363020.1,393352.8,442976.2,375577.1,326727.9,351882.6,337286.0,416164.6,387055.7,257750.7,403920.9,386417.6,333560.6,289016.6,339626.6,306968.6,332888.6,346274.7,367620.6,310315.8,391226.9,328082.4,292862.4,356054.1,368323.6,340751.5,284376.8,279567.6,267792.9,206448.1,217038.4,263456.7,245465.6,283159.8,306587.3,273775.6,308480.4,341288.6,311695.1,305850.3,343235.1,248335.1,367386.6,302755.5,370488.0,368810.9,261259.0,318513.4,272034.0,232862.5,220629.6,350695.0,328554.1,269236.0,222258.0,265855.2,194219.1,185042.7,260747.4,252042.9,248218.6,217144.5,236830.4,184849.1,258240.6,217218.4,233767.0,272276.9,341826.5,210095.2,182332.8,188630.2,203058.3,199662.0,200018.2,165296.9,146080.4,192226.9,198453.6,249487.4,209827.6,191473.1,277262.5,245196.0,213095.6,167191.5,173369.0,199464.3,288199.4,241900.8,200554.9,174454.4,209378.4,224037.2,226483.0,228891.2,200877.6,223819.0,183356.2,187295.7,198934.6,169817.0,150075.2,143454.0,164859.1,132663.5,144826.4,198917.2,203266.0,151650.8,167361.6,200523.1,138032.3,162227.4,226653.6,152962.1,150460.2,212348.2,191559.4,147800.7,299824.4,200656.9,173510.5,191719.3,226154.1,231432.6,172830.4,178190.8,236483.4,299981.4,187746.7,173246.1,166841.9,171698.3,405098.9,203591.4,154802.9,166925.7,178887.4,149707.8,149038.2,171669.9,158564.3,208779.6,159000.6,161805.1,120073.7,184480.6,134980.5,135270.6,144899.5,131159.3,114578.4,124389.1,108963.5,123492.9,177514.3,134720.9,163077.9,138701.6,161500.4,153504.4,170953.6,156704.6,124932.6,116840.8,113433.6,141184.3,116799.3,152697.8,167728.8,154141.4,160073.0,114467.9,188639.5,221952.6,168329.8,164179.8,172913.7,121024.9,105287.2,165415.4,220341.5,180213.5,158830.4,121801.4,122583.0,158761.4,160799.4,168382.4,128876.1,166479.5,188334.5,198519.1,204262.9,196453.0,194860.6,145722.6,173782.0,179217.7,188651.2,189299.5,160429.6,154735.8,210839.4,164381.9,152038.9,176883.7,190514.6,163021.4,188280.4,142622.7,141083.6,174922.6,146061.4,140857.1,162203.9,237387.0,150158.1,185575.6,150724.5,133578.7,139222.4,136666.6,178581.2,162715.2,179208.4,220340.0,160860.6,156425.6,172205.3,157319.9,180970.3,243976.6,246814.6,192624.6,155621.9,186147.8,192457.8,177456.0,181624.6,158715.4,153301.7,166463.4,169887.1,206144.9,120827.9,158332.4,186861.9,123645.6,176836.1,220622.1,155542.7,184780.8,140326.4,171961.9,149801.5,136647.4,111662.9,133961.9,125717.9,456548.2,147718.1,109005.8,118871.3,184650.9,171303.9,181307.5,118323.5,139959.4,162926.4,150042.5,131752.2,111631.1,124931.8,144200.5,123805.2,137738.3,134918.2,172640.4,138800.7,137523.4,153831.7,176187.9,141976.0,166545.8,135140.4,179825.1,175106.0,163569.6,165752.6,156312.3,163202.1,136281.9,144866.4,117115.6,136325.3,125664.7,165545.1,112423.1,125149.7,165608.7,176654.4,127465.1,116754.2,129845.8,181521.2,220458.4,248572.0,144288.9,188415.6,145893.7,127983.5,153043.4,183229.4,149806.6,148537.9,162639.8,159180.6,211773.7,164705.5,178820.9,198882.5,291604.6,201354.3,227335.9,211801.4,279881.9,244144.0,227139.1,374459.8,282523.8,326395.3,293200.9,473267.2,433837.0,872604.8],"cum_vol":[280773.4,1252490.1,2277029.6,3449111.6,4981742.9,5990671.4,6961335.1,7933757.4,8798472.7,9519266.9,10452700.5,11139711.9,11805798.9,12647884.6,13180978.1,13831800.2,14464818.9,15099174.1,15686726.6,16217480.1,16820840.4,17499577.5,18064067.6,18641220.1,19138395.4,19645843.7,20138271.8,20722285.9,21183594.1,21763098.1,22373922.1,22834445.6,23329391.6,23837408.1,24317681.8,24830604.1,25392770.5,26002790.5,26495631.8,27149104.8,27612456.9,28138361.5,28588514.8,29083677.5,29482786.5,30026341.1,30393936.5,30705659.2,31070164.3,31492967.6,31976483.7,32414507.1,32796261.1,33159281.3,33552634.1,33995610.3,34371187.4,34697915.3,35049797.9,35387083.9,35803248.5,36190304.2,36448054.9,36851975.9,37238393.4,37571954.0,37860970.6,38200597.2,38507565.8,38840454.4,39186729.1,39554349.7,39864665.5,40255892.4,40583974.7,40876837.1,41232891.2,41601214.9,41941966.4,42226343.1,42505910.7,42773703.6,42980151.6,43197190.1,43460646.8,43706112.4,43989272.1,44295859.4,44569635.0,44878115.4,45219404.0,45531099.1,45836949.4,46180184.5,46428519.6,46795906.2,47098661.7,47469149.7,47837960.6,48099219.6,48417733.1,48689767.1,48922629.6,49143259.2,49493954.2,49822508.3,50091744.3,50314002.3,50579857.5,50774076.6,50959119.3,51219866.7,51471909.6,51720128.2,51937272.7,52174103.1,52358952.1,52617192.8,52834411.2,53068178.2,53340455.1,53682281.6,53892376.8,54074709.6,54263339.8,54466398.1,54666060.1,54866078.3,55031375.2,55177455.6,55369682.4,55568136.1,55817623.5,56027451.1,56218924.2,56496186.7,56741382.7,56954478.4,57121669.9,57295038.9,57494503.1,57782702.5,58024603.3,58225158.2,58399612.6,58608990.9,58833028.1,59059511.1,59288402.4,59489279.9,59713098.9,59896455.1,60083750.9,60282685.4,60452502.4,60602577.6,60746031.6,60910890.8,61043554.3,61188380.6,61387297.9,61590563.9,61742214.6,61909576.3,62110099.4,62248131.7,62410359.1,62637012.7,62789974.8,62940435.0,63152783.2,63344342.6,63492143.4,63791967.8,63992624.7,64166135.2,64357854.5,64584008.6,64815441.2,64988271.6,65166462.4,65402945.8,65702927.1,65890673.9,66063920.0,66230761.9,66402460.1,66807559.0,67011150.4,67165953.3,67332879.0,67511766.4,67661474.1,67810512.4,67982182.2,68140746.5,68349526.1,68508526.8,68670331.9,68790405.6,68974886.2,69109866.7,69245137.3,69390036.8,69521196.1,69635774.4,69760163.5,69869127.0,69992619.9,70170134.2,70304855.1,70467933.1,70606634.6,70768135.0,70921639.4,71092593.1,71249297.7,71374230.4,71491071.1,71604504.7,71745689.0,71862488.3,72015186.1,72182914.9,72337056.3,72497129.3,72611597.1,72800236.6,73022189.2,73190519.0,73354698.8,73527612.5,73648637.4,73753924.6,73919340.0,74139681.5,74319895.0,74478725.4,74600526.9,74723109.9,74881871.2,75042670.6,75211053.1,75339929.1,75506408.6,75694743.1,75893262.2,76097525.1,76293978.1,76488838.6,76634561.2,76808343.2,76987560.9,77176212.1,77365511.6,77525941.2,77680677.0,77891516.4,78055898.4,78207937.3,78384821.0,78575335.6,78738357.1,78926637.5,79069260.2,79210343.8,79385266.4,79531327.7,79672184.9,79834388.8,80071775.8,80221933.9,80407509.6,80558234.1,80691812.8,80831035.1,80967701.7,81146282.9,81308998.1,81488206.6,81708546.6,81869407.2,82025832.9,82198038.1,82355358.1,82536328.4,82780305.0,83027119.6,83219744.1,83375366.1,83561513.9,83753971.6,83931427.6,84113052.2,84271767.6,84425069.4,84591532.7,84761419.9,84967564.8,85088392.7,85246725.1,85433587.1,85557232.7,85734068.9,85954691.0,86110233.7,86295014.5,86435340.9,86607302.8,86757104.3,86893751.7,87005414.6,87139376.4,87265094.3,87721642.5,87869360.6,87978366.4,88097237.7,88281888.6,88453192.5,88634500.0,88752823.5,88892782.9,89055709.2,89205751.7,89337503.9,89449135.1,89574066.9,89718267.4,89842072.6,89979810.9,90114729.1,90287369.4,90426170.1,90563693.5,90717525.2,90893713.1,91035689.1,91202234.9,91337375.4,91517200.4,91692306.4,91855876.0,92021628.6,92177940.9,92341143.0,92477424.9,92622291.3,92739406.9,92875732.2,93001396.9,93166942.0,93279365.1,93404514.9,93570123.6,93746778.0,93874243.1,93990997.3,94120843.1,94302364.3,94522822.7,94771394.7,94915683.6,95104099.1,95249992.9,95377976.4,95531019.7,95714249.1,95864055.6,96012593.6,96175233.4,96334414.0,96546187.7,96710893.2,96889714.1,97088596.6,97380201.1,97581555.4,97808891.3,98020692.7,98300574.6,98544718.6,98771857.7,99146317.5,99428841.3,99755236.6,100048437.4,100521704.6,100955541.6,101828146.4],"abs_move_pct":[0.8401,1.6929,1.6784,2.9551,3.3243,4.6238,5.214,5.8793,5.5615,4.9409,5.0118,4.9117,5.0446,5.0958,4.9676,4.9278,5.5529,5.3099,5.3074,5.3233,5.8071,6.1016,6.5158,6.0752,5.6144,5.9158,5.7864,5.3402,5.2466,5.4437,5.1541,4.8749,5.0025,4.8978,5.1538,5.2514,5.3668,5.4648,5.9429,6.3959,6.2452,5.6331,5.7867,6.0575,5.4193,5.7779,5.5933,5.2161,5.5363,5.7682,5.9137,5.9467,6.2598,6.4985,6.3143,6.0564,6.1324,6.0608,6.1038,6.126,5.7768,5.8423,5.6595,5.755,6.0207,5.7366,6.0715,6.1104,6.0688,6.3355,6.1807,6.6572,6.7049,6.6533,6.5755,6.4823,6.589,6.8448,6.7326,6.2332,6.4448,6.1876,6.2056,6.3878,6.637,6.3748,6.5688,6.6235,6.7248,6.536,6.4442,6.1807,6.3951,6.5335,6.4415,6.7658,7.029,7.1664,7.1513,7.0948,7.1121,7.0705,7.1318,7.2162,7.2026,7.2286,7.5044,7.4909,7.2966,7.4566,7.3176,7.0875,6.8086,6.7302,7.0405,6.987,7.0608,7.4609,7.5339,7.6059,7.7077,7.3972,7.2217,7.3654,7.2863,7.3323,7.1647,7.1275,7.0649,7.3539,7.2266,7.0932,7.1367,6.9881,7.1286,7.3742,7.2915,7.3745,7.4488,7.4091,7.4142,7.6405,7.5591,7.6111,7.33,7.3399,7.0701,7.2983,7.2255,7.2065,7.1657,7.1126,7.1107,7.196,7.1804,6.8384,6.8208,6.7517,6.6663,6.4814,6.8944,6.7824,7.0477,7.2624,7.0426,7.1219,7.07,7.1597,7.2388,7.2878,7.0497,6.8835,6.9637,7.222,7.2271,6.9297,6.6955,6.9279,6.6164,6.5209,6.7545,6.8444,6.7348,6.5656,6.6246,6.6366,6.4208,6.5232,6.4976,6.5118,6.6416,6.8097,6.7433,6.9584,7.0491,7.0365,7.2516,7.1018,6.9702,6.9979,7.1517,6.9832,7.0219,7.1196,7.0105,7.0554,7.0016,7.0546,7.1599,7.1635,7.0944,7.0213,6.9814,6.7887,6.7616,6.5811,6.5619,6.5964,6.7183,6.6609,6.7866,6.7311,6.7544,6.7757,6.6596,6.7504,6.7194,6.553,6.6872,6.4699,6.7409,6.8246,6.6763,6.7382,6.6671,6.5075,6.4198,6.5723,6.5778,6.7365,6.7732,6.8406,6.8972,7.1111,6.922,6.9712,6.9963,6.9305,6.8945,6.7957,6.7846,6.8563,7.1423,7.1233,7.0001,7.0324,7.137,7.25,7.0141,6.842,6.6599,6.6446,6.8022,6.7822,6.9271,6.9553,6.8998,6.7966,6.7877,6.758,6.8906,6.8503,6.952,6.8464,6.8386,6.9527,6.9406,6.8666,6.7887,6.6877,6.5601,6.7718,6.7286,6.899,6.8655,6.7666,6.7703,7.0961,7.2214,7.1794,7.2855,7.2976,7.2473,7.3217,7.2356,7.2283,7.1206,7.2589,7.2311,7.1556,7.1088,6.8619,6.9799,6.7643,6.9309,6.9156,7.1061,7.0754,7.0777,7.0648,7.0472,6.9268,6.7823,6.7496,6.7342,6.6011,6.6466,6.7304,6.9465,7.0399,7.0367,6.8956,6.8253,6.7019,6.7287,7.0143,6.7978,6.7334,6.4634,6.3179,6.455,6.4561,6.3251,6.5265,6.4323,6.5533,6.445,6.4706,6.6838,6.7993,6.9326,7.1505,7.2148,7.1186,7.3282,7.3728,7.4123,7.5475,7.4833,7.5748,7.4136,7.4368,7.2844,7.3428,7.5423,7.7496,7.757,7.6938,7.6058,7.475,7.3824,7.3718,7.348,7.4138,7.2525,7.2961,7.438,7.2721,7.3531,7.3478,7.235,7.2569,7.5369,7.4874,7.5856,7.5762,7.9014,7.8065,8.0533,7.9118,7.89,8.1492,8.2338,8.3494,8.5561,8.4383,8.4402,8.6772,8.7818,8.8332],"open5_vol":4981742.9,"days":14,"atr14":1.5267785714285715,"adv14":114140040,"avg_range_pct14":20.606,"prev_close":6.03,"prev_high":6.75,"prev_low":5.91,"high_20d":11.41,"ref_5d_high":7.11,"ref_5d_low":5.23,"ref_5d_avg_high":6.53,"ref_5d_avg_low":5.647,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":6},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":6},{"lo":5.23,"hi":5.605,"mid":5.3788,"touches":4,"last_touch_days_ago":2},{"lo":5.72,"hi":6.02,"mid":5.8833,"touches":3,"last_touch_days_ago":0},{"lo":6.11,"hi":6.44,"mid":6.3075,"touches":4,"last_touch_days_ago":1},{"lo":6.75,"hi":7.11,"mid":6.8525,"touches":4,"last_touch_days_ago":0},{"lo":8.8301,"hi":9.05,"mid":8.9434,"touches":3,"last_touch_days_ago":10},{"lo":10.15,"hi":10.45,"mid":10.3,"touches":2,"last_touch_days_ago":11}],"high":10.58,"low":3.74,"atr":1.5268,"sessions":14,"tol":0.3817}}