{"symbol":"PSNL","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[20699.4,3214.4,6345.5,6420.3,6076.6,4124.6,4310.6,9637.0,5140.3,3709.4,8114.9,7680.9,3880.1,11354.9,3966.4,3116.1,6194.7,4514.1,5189.4,4593.1,3896.9,3748.9,2744.1,2118.4,1961.2,2339.6,2174.5,1963.7,5580.6,1976.9,2645.6,2504.2,2097.6,7998.1,7174.1,7443.4,6469.4,8882.6,5297.6,4574.4,3153.3,2221.1,1495.1,1904.9,3413.2,2662.0,3019.9,2130.1,1631.4,1034.8,3361.9,6268.4,1472.1,4651.8,2548.1,5391.9,3665.7,4631.7,1261.6,1415.6,1623.7,2925.4,2741.9,2909.6,4513.9,2529.6,2249.9,4056.3,1307.4,4896.3,1286.9,4262.0,2105.4,4738.4,2014.4,3067.1,3286.9,1804.7,1983.4,2535.6,3437.8,3329.0,3642.4,2994.5,1243.6,2913.6,1764.1,2605.1,2116.4,1108.8,2636.9,1676.1,1545.0,1613.4,2105.2,3147.1,1200.8,1888.5,1621.2,1621.4,2440.1,3153.9,2761.5,3382.7,2424.4,1420.6,1299.4,2975.4,3623.2,2859.6,1975.1,2352.1,4334.5,2554.5,2650.4,607.6,1021.7,1214.7,1712.9,3248.6,1418.4,1446.5,5362.9,1089.9,1579.4,1937.9,6985.4,4049.5,2003.6,2644.4,1161.1,2451.9,2300.5,1220.9,5145.4,4846.2,2554.0,4816.8,3943.9,1829.7,3092.2,4141.5,1515.2,562.4,2141.7,807.5,3568.0,1385.2,1040.3,1582.9,1646.5,4311.1,1381.7,6355.3,1350.1,1266.4,4106.9,2276.7,2554.4,2885.6,30916.9,2287.9,7797.1,2872.3,887.4,6318.1,11443.6,1596.1,2615.7,1860.4,3113.4,6153.4,2196.1,2767.0,1829.9,1507.9,2662.7,3618.6,2641.5,2245.1,1388.0,7836.6,1969.0,6121.8,4529.7,3565.4,1526.4,3499.1,1993.7,4242.2,3975.1,6256.1,6105.1,2189.4,1889.6,1467.6,1517.9,1248.1,1460.8,730.4,1060.3,2516.1,3699.8,1103.6,581.4,1072.4,1795.0,4356.0,1681.6,3873.7,1569.9,9771.1,8772.8,2566.1,1768.0,1486.5,1957.6,623.7,1186.0,848.9,583.1,1657.4,2026.9,393.6,859.3,1672.4,431.0,1862.7,684.4,1410.9,736.5,1135.6,2102.3,1322.2,874.6,1281.4,3010.8,2380.1,931.1,713.4,3757.6,671.0,2790.9,1766.2,659.9,3178.4,3156.0,1040.9,1496.5,799.6,885.1,1999.9,1343.5,1022.1,2698.2,1169.2,1009.4,2703.1,1483.3,720.0,1633.5,922.9,870.8,834.3,1129.6,768.4,414.0,801.3,4056.3,1619.9,1403.6,377.6,978.5,2477.4,1286.3,2634.9,741.7,1475.2,1109.9,1211.8,2717.8,859.1,1525.6,2553.1,1103.1,2093.8,887.2,862.6,1273.1,2628.4,1064.7,665.4,396.9,3273.0,694.4,1326.0,1000.2,2729.6,1592.4,918.6,2355.1,617.5,745.6,1098.4,1442.8,473.3,1392.2,955.4,757.8,1513.9,1362.4,858.4,1225.6,896.3,998.9,1888.7,515.6,1496.9,690.3,967.2,1972.7,711.4,1412.9,867.6,1500.6,1818.6,1738.0,1399.4,926.1,1767.1,1500.1,1317.1,1168.9,2138.9,1689.1,1265.1,4243.4,1235.4,1820.7,1731.1,1668.3,2543.5,1541.3,1568.1,3001.0,1967.8,2127.9,3516.3,1590.2,1350.8,2104.1,1540.6,1580.9,1767.6,3141.9,1860.9,2371.0,4957.4,3550.4,1910.4,2213.9,1991.4,2888.6,3385.8,4365.1,5192.4,3663.4,3447.4,6728.0,3056.6,2830.1,1457.9,3084.3,3340.3,6702.1,5049.9,6485.4,8465.1,10586.4,5981.2,7840.4,5505.0,6926.9,5446.3,8865.2,10049.5,11548.0,12548.1,14832.8,24831.4],"cum_vol":[20699.4,23913.7,30259.2,36679.5,42756.1,46880.6,51191.2,60828.2,65968.5,69677.9,77792.7,85473.6,89353.6,100708.5,104674.9,107791.0,113985.7,118499.9,123689.3,128282.4,132179.3,135928.1,138672.3,140790.7,142751.9,145091.6,147266.1,149229.8,154810.4,156787.3,159432.9,161937.1,164034.7,172032.9,179206.9,186650.4,193119.7,202002.4,207299.9,211874.4,215027.6,217248.8,218743.9,220648.9,224062.1,226724.1,229743.9,231874.1,233505.5,234540.3,237902.1,244170.6,245642.7,250294.5,252842.6,258234.5,261900.2,266531.9,267793.6,269209.1,270832.9,273758.3,276500.1,279409.7,283923.6,286453.3,288703.2,292759.5,294066.9,298963.1,300250.1,304512.1,306617.4,311355.8,313370.1,316437.2,319724.1,321528.8,323512.2,326047.8,329485.6,332814.6,336456.9,339451.4,340695.0,343608.6,345372.8,347977.9,350094.2,351203.0,353839.9,355516.0,357061.0,358674.4,360779.6,363926.7,365127.5,367016.0,368637.2,370258.6,372698.8,375852.7,378614.2,381996.9,384421.3,385841.9,387141.3,390116.7,393739.9,396599.5,398574.6,400926.8,405261.3,407815.8,410466.2,411073.8,412095.5,413310.2,415023.1,418271.7,419690.1,421136.6,426499.4,427589.4,429168.7,431106.6,438092.1,442141.6,444145.2,446789.6,447950.6,450402.6,452703.1,453924.0,459069.4,463915.6,466469.6,471286.4,475230.3,477060.0,480152.2,484293.7,485808.9,486371.4,488513.1,489320.6,492888.6,494273.8,495314.1,496897.0,498543.5,502854.6,504236.4,510591.6,511941.8,513208.2,517315.1,519591.8,522146.1,525031.8,555948.6,558236.5,566033.6,568905.9,569793.4,576111.5,587555.1,589151.1,591766.9,593627.2,596740.6,602893.9,605090.0,607857.0,609686.9,611194.9,613857.6,617476.2,620117.7,622362.8,623750.8,631587.4,633556.4,639678.1,644207.9,647773.2,649299.6,652798.7,654792.4,659034.6,663009.8,669265.9,675371.0,677560.4,679450.0,680917.6,682435.4,683683.5,685144.3,685874.7,686935.0,689451.1,693150.9,694254.5,694835.9,695908.2,697703.2,702059.2,703740.8,707614.5,709184.4,718955.5,727728.3,730294.4,732062.4,733548.9,735506.4,736130.1,737316.1,738165.1,738748.1,740405.6,742432.5,742826.1,743685.4,745357.8,745788.8,747651.5,748335.9,749746.7,750483.2,751618.9,753721.1,755043.4,755918.0,757199.4,760210.1,762590.2,763521.4,764234.7,767992.3,768663.3,771454.2,773220.4,773880.4,777058.7,780214.7,781255.6,782752.1,783551.8,784436.9,786436.7,787780.2,788802.3,791500.5,792669.7,793679.1,796382.2,797865.5,798585.5,800219.0,801141.9,802012.7,802847.0,803976.6,804744.9,805158.9,805960.2,810016.5,811636.4,813040.0,813417.6,814396.1,816873.4,818159.7,820794.6,821536.3,823011.5,824121.4,825333.2,828051.0,828910.1,830435.7,832988.8,834091.9,836185.6,837072.9,837935.4,839208.6,841837.0,842901.7,843567.1,843964.1,847237.1,847931.5,849257.5,850257.7,852987.3,854579.7,855498.3,857853.4,858470.9,859216.5,860314.9,861757.7,862231.0,863623.2,864578.6,865336.4,866850.4,868212.8,869071.1,870296.8,871193.1,872191.9,874080.6,874596.2,876093.1,876783.4,877750.6,879723.4,880434.7,881847.6,882715.2,884215.8,886034.4,887772.4,889171.8,890097.9,891865.0,893365.1,894682.2,895851.1,897989.9,899679.0,900944.1,905187.5,906422.9,908243.6,909974.6,911642.9,914186.4,915727.7,917295.9,920296.9,922264.6,924392.5,927908.8,929499.0,930849.8,932953.9,934494.5,936075.4,937843.0,940984.9,942845.9,945216.9,950174.2,953724.6,955635.0,957848.9,959840.4,962729.0,966114.8,970479.9,975672.4,979335.8,982783.2,989511.2,992567.9,995398.0,996855.9,999940.2,1003280.5,1009982.6,1015032.5,1021517.9,1029983.1,1040569.4,1046550.6,1054391.0,1059896.0,1066822.9,1072269.2,1081134.4,1091183.9,1102731.9,1115280.1,1130112.9,1154944.3],"abs_move_pct":[1.2368,1.8544,1.6567,2.1515,2.4036,2.1871,1.9271,2.1736,2.2669,2.4489,2.6677,2.5647,2.7501,2.9155,2.5788,2.495,2.9011,2.8774,2.8676,2.8514,2.7146,2.7756,3.0369,3.1766,3.1986,2.948,3.116,3.1222,3.0519,2.9939,3.039,2.9844,3.008,3.0788,3.0146,3.1011,3.168,3.2673,3.516,3.3791,3.402,3.4063,3.3507,3.3576,3.3428,3.348,3.4073,3.5025,3.5907,3.4322,3.6195,3.4961,3.4386,3.5066,3.4859,3.4269,3.5683,3.7717,3.8149,3.8967,3.8815,3.7669,4.0079,3.9976,4.1424,4.1293,4.0716,4.0992,4.0097,3.9363,3.96,3.8929,3.9904,3.7882,3.7057,3.8734,3.8909,3.8851,4.0279,3.9855,4.0217,3.8727,3.9105,3.7686,3.7741,3.9108,3.9283,4.0122,4.1743,4.0722,4.1335,4.2012,4.1646,4.1989,4.1105,4.405,4.3171,4.5446,4.4901,4.4139,4.6323,4.6973,4.6781,4.5861,4.4803,4.3704,4.4484,4.6349,4.4482,4.3793,4.4633,4.4462,4.4954,4.5416,4.4037,4.4945,4.5004,4.581,4.6645,4.6751,4.7183,4.6935,4.7947,4.7267,4.7443,4.7354,4.7849,4.7429,4.672,4.5666,4.5678,4.7264,4.7227,4.7754,5.0146,4.9085,5.0121,4.9791,4.9894,4.9841,4.9544,4.9355,4.8661,4.8346,4.9699,5.0639,4.9462,4.9985,5.046,4.8485,4.9299,5.0158,5.0804,5.1432,5.1605,5.1501,5.216,5.1319,4.993,5.0485,4.8544,4.9691,5.2736,5.3499,5.498,5.5563,5.3406,5.3652,5.2938,5.3029,5.3571,5.4816,5.5219,5.7279,5.6287,5.6396,5.5779,5.4588,5.5299,5.4663,5.4618,5.5399,5.4593,5.3353,5.4428,5.3603,5.3089,5.2854,5.1829,5.178,5.1348,5.1097,5.28,5.3067,5.3102,5.3673,5.2684,5.1509,5.0976,5.1856,5.2001,5.1866,5.2123,5.2605,5.1354,5.1221,5.1881,5.2732,5.2231,5.2895,5.2915,5.2642,5.2405,5.0367,5.1271,5.0478,4.8805,4.9517,4.9243,4.8604,4.8689,4.8462,4.8355,4.857,4.8527,4.8354,4.8652,4.9677,4.9286,4.8518,4.8845,4.7813,4.7231,4.6171,4.5928,4.5738,4.6312,4.6393,4.6367,4.6987,4.711,4.6821,4.6,4.5692,4.5245,4.5758,4.5772,4.5762,4.6126,4.5779,4.6023,4.6583,4.5849,4.5542,4.4724,4.5034,4.4038,4.3845,4.4016,4.3388,4.3324,4.3059,4.3698,4.3262,4.3732,4.3177,4.3542,4.3148,4.3077,4.4349,4.5183,4.5255,4.5718,4.6604,4.7167,4.7594,4.7589,4.6328,4.633,4.6662,4.7204,4.6904,4.7407,4.7647,4.6982,4.7293,4.7406,4.7225,4.7108,4.7525,4.781,4.7493,4.7919,4.796,4.8623,4.7799,4.6201,4.5921,4.4528,4.5053,4.5659,4.5185,4.4969,4.4683,4.487,4.5598,4.6615,4.6819,4.6643,4.5699,4.7029,4.7011,4.6573,4.591,4.5589,4.6037,4.621,4.6181,4.5418,4.5672,4.5765,4.5544,4.5915,4.6062,4.6817,4.6918,4.6303,4.6393,4.531,4.5253,4.5265,4.5009,4.5805,4.5396,4.4863,4.5211,4.5729,4.6002,4.4316,4.4191,4.5308,4.4075,4.5423,4.5356,4.6434,4.7351,4.7405,4.7416,4.6782,4.7454,4.7428,4.7833,4.7681,4.7941,4.8558,4.8587,4.8085,4.8991,4.891,4.9721,4.9642,4.9522,4.9175,4.9979,5.0617,5.1544,5.0936,5.2109,5.2397,5.1977,5.2208,5.1842,5.1018,4.9495,4.8761,4.8136,4.8373,4.8379,4.8732,5.0408,5.0293,5.0063,5.1744,5.24,5.2422,5.3375,5.3937,5.2813,5.39,5.4267],"open5_vol":42756.1,"days":14,"atr14":0.5875071428571429,"adv14":1237176,"avg_range_pct14":10.756,"prev_close":6.15,"prev_high":6.28,"prev_low":5.6,"high_20d":6.98,"ref_5d_high":6.28,"ref_5d_low":4.7,"ref_5d_avg_high":5.611,"ref_5d_avg_low":5.074,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":4.7,"hi":4.78,"mid":4.74,"touches":2,"last_touch_days_ago":3},{"lo":4.975,"hi":5.04,"mid":5.0012,"touches":4,"last_touch_days_ago":2},{"lo":5.15,"hi":5.28,"mid":5.2213,"touches":4,"last_touch_days_ago":4},{"lo":5.49,"hi":5.6,"mid":5.5475,"touches":4,"last_touch_days_ago":0},{"lo":5.645,"hi":5.75,"mid":5.6917,"touches":3,"last_touch_days_ago":2},{"lo":5.97,"hi":6.03,"mid":6.0,"touches":2,"last_touch_days_ago":9},{"lo":6.25,"hi":6.37,"mid":6.3,"touches":3,"last_touch_days_ago":0},{"lo":6.71,"hi":6.73,"mid":6.72,"touches":3,"last_touch_days_ago":10}],"high":6.98,"low":4.7,"atr":0.5875,"sessions":14,"tol":0.1469}}