{"symbol":"PDYN","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[156141.7,90651.9,87107.4,70068.8,87333.6,128916.6,103600.0,126195.3,96374.9,88362.8,76732.5,80891.5,66236.6,63319.7,64477.0,67714.4,65662.6,73233.3,59229.7,46049.6,60668.3,68561.1,57822.0,59572.6,58272.2,52061.6,47359.6,42180.6,52612.6,42535.4,49330.4,51585.4,45357.1,49370.2,40709.7,50136.9,45554.8,46831.4,44036.2,68938.6,41631.8,43306.5,45871.1,31285.3,37759.4,53183.4,43630.6,39489.1,34143.4,43730.6,31426.6,52708.8,74435.2,53944.9,47193.4,48927.0,45813.8,36048.4,28533.0,39352.1,43459.5,40341.0,28173.4,33613.8,46086.9,36151.7,32067.4,25600.3,37902.8,34073.6,29983.4,30382.6,25749.7,18779.4,25411.5,26714.8,21576.9,25602.7,34000.0,21551.8,21059.7,21650.3,23416.8,17635.3,16308.3,19993.9,23180.2,21650.4,19353.9,23865.6,18514.6,26373.6,20317.4,32602.8,23704.9,24858.2,26126.3,56883.1,42407.9,33687.2,21534.7,21438.3,23674.2,16652.1,26133.6,18499.9,21364.7,18285.8,21886.2,20998.2,15056.8,20742.2,19947.4,14500.1,23225.4,17989.1,14586.5,15789.7,22859.3,25544.2,14094.5,19160.2,15123.2,17269.6,18389.4,14736.8,12025.4,10500.3,16139.7,7074.0,17193.6,13496.8,12730.3,18909.4,20046.4,10439.8,21869.7,19128.2,14479.5,9402.1,21690.9,19314.1,13967.1,34107.3,25925.5,20024.6,24470.0,14136.0,22621.2,10984.1,9255.2,11626.1,13240.9,8947.0,12181.8,13663.6,8623.9,13606.1,14340.6,15662.2,16612.8,19274.9,10529.4,10904.6,16325.4,14298.4,11523.5,8148.4,11346.7,7425.1,7322.1,9230.2,12485.4,7996.9,12909.2,11122.1,15361.3,12201.4,11776.1,11050.4,13195.1,8947.1,9756.7,12747.4,13140.9,10146.6,7976.4,8182.5,10382.6,12805.9,9133.6,12139.3,8352.1,6052.1,11018.0,8929.9,10253.5,13103.2,11128.8,9276.5,10311.2,11375.6,12645.2,8772.8,6892.1,7661.0,8061.6,9850.6,8474.4,14543.4,8462.1,7995.4,10892.1,11195.6,7790.1,5745.4,6433.3,8491.1,7437.9,6398.1,6557.0,6631.4,7021.0,7879.0,5531.7,6968.4,6726.5,9905.9,8585.3,6735.5,7026.0,6181.8,6969.6,5820.4,6423.9,8338.2,6932.9,7234.2,8798.6,6234.9,12175.6,9704.5,7380.9,7395.1,6854.0,8620.1,7395.1,5295.6,6609.9,7956.6,7148.2,5579.6,13078.6,9064.3,9372.0,8005.4,12977.7,6901.2,5933.6,6083.4,6215.6,6354.6,6601.7,8755.4,6014.4,5730.4,6683.9,8111.8,8825.2,8380.6,7192.6,10545.9,9486.1,5609.2,7433.0,8681.9,7134.2,6231.6,6432.6,5268.4,9978.7,7675.6,5319.1,4813.6,4784.6,5459.9,6334.1,4946.1,4676.4,7711.6,8973.0,5508.2,7151.6,5518.9,9043.6,7453.1,4145.7,5918.2,6935.5,4129.4,5933.9,5887.6,6954.3,10330.2,8502.1,7753.3,7927.2,7200.6,6246.0,9332.9,6530.1,6551.1,6644.2,6146.6,3813.0,3844.0,5536.1,2574.1,3494.1,4621.7,4642.4,2471.8,5001.7,8401.9,8099.9,9736.6,6897.9,5218.9,7448.8,9340.4,8130.4,3906.3,7914.4,7504.2,7886.6,8960.1,12122.3,10561.7,7803.7,5294.3,7097.4,8536.9,11277.6,7936.5,8683.9,9667.4,4888.4,6374.6,8814.8,9785.0,6961.1,8255.1,6739.0,8790.9,8014.1,7465.2,11790.1,12937.0,8828.0,6594.4,7228.3,5885.0,8894.6,7137.4,7529.7,9385.8,7229.4,7605.4,10949.4,5945.9,9423.4,9334.1,8373.9,11338.2,6917.3,7724.2,10177.6,8253.5,7476.9,9628.3,10599.7,14179.4,14630.1,13691.1,11113.4,16140.7,20970.1,13789.6,20395.9,30513.6],"cum_vol":[156141.7,246793.6,333901.1,403969.9,491303.4,620220.0,723820.0,850015.3,946390.2,1034753.0,1111485.5,1192377.0,1258613.6,1321933.4,1386410.4,1454124.8,1519787.4,1593020.7,1652250.4,1698300.0,1758968.3,1827529.4,1885351.4,1944923.9,2003196.1,2055257.8,2102617.4,2144798.0,2197410.6,2239946.1,2289276.4,2340861.9,2386219.0,2435589.2,2476298.9,2526435.9,2571990.6,2618822.0,2662858.2,2731796.9,2773428.6,2816735.1,2862606.3,2893891.6,2931650.9,2984834.3,3028464.9,3067954.0,3102097.4,3145828.0,3177254.6,3229963.4,3304398.6,3358343.5,3405536.9,3454463.9,3500277.6,3536326.0,3564859.0,3604211.1,3647670.6,3688011.6,3716185.0,3749798.8,3795885.7,3832037.4,3864104.9,3889705.1,3927607.9,3961681.6,3991665.0,4022047.6,4047797.4,4066576.8,4091988.3,4118703.1,4140279.9,4165882.6,4199882.6,4221434.4,4242494.1,4264144.4,4287561.2,4305196.5,4321504.8,4341498.7,4364678.9,4386329.3,4405683.1,4429548.7,4448063.4,4474436.9,4494754.3,4527357.1,4551062.0,4575920.2,4602046.5,4658929.6,4701337.6,4735024.8,4756559.5,4777997.8,4801672.0,4818324.1,4844457.7,4862957.6,4884322.3,4902608.1,4924494.3,4945492.5,4960549.3,4981291.5,5001238.9,5015739.0,5038964.4,5056953.5,5071540.0,5087329.7,5110189.0,5135733.2,5149827.7,5168987.9,5184111.1,5201380.7,5219770.1,5234506.9,5246532.3,5257032.6,5273172.3,5280246.3,5297439.9,5310936.6,5323666.9,5342576.4,5362622.8,5373062.6,5394932.3,5414060.5,5428540.0,5437942.1,5459633.0,5478947.1,5492914.1,5527021.4,5552946.9,5572971.5,5597441.5,5611577.5,5634198.7,5645182.8,5654438.0,5666064.1,5679305.0,5688252.0,5700433.8,5714097.4,5722721.3,5736327.4,5750667.9,5766330.1,5782942.9,5802217.9,5812747.3,5823651.9,5839977.3,5854275.6,5865799.1,5873947.6,5885294.3,5892719.4,5900041.5,5909271.7,5921757.1,5929754.0,5942663.2,5953785.4,5969146.6,5981348.0,5993124.1,6004174.5,6017369.6,6026316.8,6036073.5,6048820.9,6061961.7,6072108.4,6080084.7,6088267.2,6098649.9,6111455.7,6120589.3,6132728.6,6141080.7,6147132.8,6158150.8,6167080.7,6177334.2,6190437.4,6201566.2,6210842.7,6221153.9,6232529.6,6245174.8,6253947.6,6260839.6,6268500.6,6276562.2,6286412.8,6294887.1,6309430.6,6317892.7,6325888.1,6336780.3,6347975.9,6355766.1,6361511.5,6367944.8,6376435.9,6383873.9,6390271.9,6396828.9,6403460.3,6410481.3,6418360.3,6423892.0,6430860.4,6437586.9,6447492.9,6456078.1,6462813.6,6469839.6,6476021.4,6482991.0,6488811.4,6495235.3,6503573.5,6510506.4,6517740.6,6526539.3,6532774.2,6544949.9,6554654.4,6562035.2,6569430.4,6576284.4,6584904.5,6592299.6,6597595.2,6604205.1,6612161.7,6619309.9,6624889.6,6637968.1,6647032.4,6656404.4,6664409.8,6677387.5,6684288.7,6690222.4,6696305.8,6702521.4,6708876.1,6715477.8,6724233.2,6730247.6,6735978.0,6742661.9,6750773.7,6759598.9,6767979.5,6775172.1,6785718.0,6795204.1,6800813.3,6808246.3,6816928.1,6824062.4,6830294.0,6836726.6,6841995.0,6851973.7,6859649.4,6864968.5,6869782.1,6874566.6,6880026.6,6886360.7,6891306.8,6895983.1,6903694.7,6912667.7,6918175.9,6925327.6,6930846.4,6939890.1,6947343.1,6951488.9,6957407.1,6964342.6,6968472.0,6974405.9,6980293.5,6987247.8,6997578.0,7006080.1,7013833.4,7021760.6,7028961.1,7035207.1,7044540.1,7051070.2,7057621.4,7064265.6,7070412.2,7074225.2,7078069.2,7083605.4,7086179.4,7089673.6,7094295.3,7098937.6,7101409.4,7106411.1,7114813.1,7122912.9,7132649.5,7139547.4,7144766.3,7152215.1,7161555.4,7169685.9,7173592.1,7181506.5,7189010.7,7196897.4,7205857.4,7217979.7,7228541.4,7236345.1,7241639.4,7248736.8,7257273.7,7268551.3,7276487.8,7285171.7,7294839.1,7299727.6,7306102.2,7314917.0,7324702.0,7331663.1,7339918.3,7346657.3,7355448.1,7363462.2,7370927.4,7382717.5,7395654.5,7404482.5,7411076.9,7418305.2,7424190.2,7433084.8,7440222.1,7447751.9,7457137.6,7464367.1,7471972.5,7482921.9,7488867.7,7498291.1,7507625.2,7515999.1,7527337.4,7534254.6,7541978.9,7552156.5,7560410.0,7567886.9,7577515.1,7588114.9,7602294.2,7616924.3,7630615.4,7641728.8,7657869.5,7678839.6,7692629.2,7713025.1,7743538.8],"abs_move_pct":[1.9558,3.7,3.0716,4.0817,4.6857,5.766,5.661,6.358,5.8463,5.7939,5.7297,6.0019,5.8649,5.5051,5.6656,6.0615,6.2847,6.2386,6.3343,5.8876,6.65,7.0112,6.8761,6.7283,6.5996,6.5597,6.6842,6.6229,6.9346,6.9719,6.8569,7.3344,7.1404,7.1129,6.8329,6.8899,7.2847,7.2283,7.0236,6.1721,6.1776,6.4576,6.1511,6.5875,6.4317,6.2163,6.2901,6.1881,6.3406,6.0702,6.3553,6.6929,6.5061,6.2021,6.1072,6.2002,6.0176,6.1148,6.2276,6.1315,6.0134,6.3281,6.324,6.3538,6.3382,6.3127,6.5158,6.1346,6.3399,6.3325,6.1192,6.1456,6.4233,6.6809,6.7759,6.5092,6.6241,6.5197,6.788,6.7008,6.7191,6.3697,6.3769,6.2839,6.1289,6.1867,5.9074,5.8284,5.9529,6.0013,6.1942,6.2695,6.1523,6.2889,6.4482,6.4592,6.3617,6.638,6.3079,6.2589,6.1518,6.2353,6.1546,5.9225,5.8286,5.7445,5.7133,5.6514,5.8065,6.0025,5.8421,5.6749,5.7861,5.7914,5.9505,6.105,6.0674,6.0761,6.0692,5.8986,6.0476,5.8213,5.841,5.9067,5.6397,5.6704,5.573,5.5264,5.456,5.5257,5.9959,5.8766,5.7453,6.0194,5.9561,5.963,5.7607,6.1863,6.2451,6.1865,6.0898,6.3057,6.3718,6.4165,5.8892,6.0491,5.9218,6.0013,6.0304,6.1454,6.1721,6.2632,6.1979,6.2088,6.2961,6.3985,6.2888,6.1809,6.2159,6.2773,6.2849,6.3963,6.6038,6.6045,6.7759,6.7467,6.4912,6.4541,6.3742,6.3359,6.3422,6.527,6.6986,6.7172,6.8413,6.8808,6.7652,6.7428,6.9092,6.9853,6.8973,6.9781,6.921,6.857,6.7976,6.6954,6.7749,6.6979,6.8117,6.8631,6.8724,7.0209,7.004,6.9602,6.9747,7.1424,7.0369,7.2263,7.3179,7.2909,7.489,7.5617,7.4937,7.465,7.3842,7.2995,7.3205,7.3261,7.341,7.2897,7.1312,7.2296,7.0696,7.143,7.2856,7.2812,7.3274,7.406,7.4881,7.4596,7.5055,7.4165,7.4782,7.563,7.5387,7.6035,7.5725,7.4364,7.4238,7.3182,7.4369,7.4577,7.4225,7.4368,7.3975,7.3476,7.4845,7.3832,7.382,7.4827,7.6037,7.522,7.6958,7.73,7.5318,7.5081,7.6084,7.53,7.5536,7.5749,7.5454,7.5642,7.722,7.8169,7.9364,8.0172,8.1222,8.2247,8.179,8.2897,8.2294,8.238,8.1436,8.1405,8.2036,8.1068,8.2494,8.1763,8.2109,8.2297,8.0789,7.9264,7.9298,8.1463,8.0892,8.1876,8.3972,8.3796,8.4981,8.3208,8.3787,8.3763,8.1899,8.1222,8.0278,8.026,7.97,7.9228,7.8547,7.8927,7.9172,7.9398,8.0811,8.018,8.0822,8.0622,8.0331,8.0929,8.129,8.1348,7.9915,8.1378,8.103,8.0664,8.0807,8.0907,8.1244,8.1297,8.2031,8.1084,8.0296,8.0182,8.0299,7.8536,7.842,7.745,7.836,7.9535,7.9759,7.96,8.0275,8.0491,8.0402,8.112,8.0793,8.1589,8.0105,8.0352,8.0382,8.0685,8.0221,8.1261,8.0403,7.9448,7.9324,8.0011,8.233,8.2556,8.349,8.3045,8.1893,8.0903,8.2355,8.1184,7.9958,7.9999,8.1224,8.3139,8.0312,8.1727,8.1791,8.3291,8.2984,8.254,8.3123,8.2425,8.3511,8.462,8.5528,8.5249,8.4784,8.3315,8.3616,8.3916,8.3548,8.3431,8.2862,8.3031,8.2567,8.2344,8.2933,8.2733,8.3222,8.2446,8.2988,8.1521,8.1969,8.1367,8.0862,7.9992,7.7691,7.6805,7.778,7.7959,7.7262,7.6769,7.7509,7.7215,7.8051,7.7499],"open5_vol":491303.4,"days":14,"atr14":1.9209857142857145,"adv14":8517252,"avg_range_pct14":21.626,"prev_close":9.25,"prev_high":10.47,"prev_low":9.03,"high_20d":14.95,"ref_5d_high":11.86,"ref_5d_low":7.51,"ref_5d_avg_high":10.12,"ref_5d_avg_low":8.3961,"ref_5d_avg_range":1.724,"sr14":{"levels":[{"lo":6.59,"hi":6.955,"mid":6.7725,"touches":2,"last_touch_days_ago":7},{"lo":7.12,"hi":7.5703,"mid":7.4251,"touches":4,"last_touch_days_ago":2},{"lo":7.89,"hi":8.18,"mid":8.0603,"touches":3,"last_touch_days_ago":8},{"lo":8.45,"hi":8.82,"mid":8.6375,"touches":4,"last_touch_days_ago":2},{"lo":9.03,"hi":9.46,"mid":9.28,"touches":5,"last_touch_days_ago":0},{"lo":9.65,"hi":9.9,"mid":9.7867,"touches":3,"last_touch_days_ago":10},{"lo":10.38,"hi":10.49,"mid":10.4467,"touches":3,"last_touch_days_ago":0},{"lo":12.43,"hi":12.6,"mid":12.515,"touches":2,"last_touch_days_ago":12}],"high":12.6,"low":6.59,"atr":1.921,"sessions":14,"tol":0.4802}}