{"symbol":"PATH","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[216432.4,29506.5,37065.9,33516.6,29081.1,23418.6,23856.4,29771.7,21944.7,34842.0,24525.9,28272.3,30082.1,23179.4,21178.3,32175.1,29390.1,33467.4,24190.1,22720.4,19646.4,25287.9,25796.4,21344.4,25166.4,23327.3,35064.7,19927.5,15905.7,16971.7,25319.9,18102.6,23315.2,15756.7,14481.8,27697.9,14288.9,14579.5,20323.2,18476.6,14556.9,16070.9,14840.0,16016.9,15805.1,12686.5,15194.3,16281.1,17556.8,20007.1,18435.8,15168.8,23840.4,24726.6,20099.6,18471.1,15836.9,17875.6,17408.6,24096.7,18384.1,13516.6,19331.9,21214.0,17147.1,24714.0,17561.5,18819.1,20096.4,21548.9,21002.8,17188.7,17825.4,14575.1,16575.1,17898.2,21539.9,46283.3,21946.1,14330.2,15692.9,18013.7,17613.1,14787.7,10225.4,14855.6,14838.5,17035.9,12789.1,15082.9,14366.5,27660.4,17780.3,17535.7,11455.5,13444.5,19757.0,12726.4,14452.6,8836.0,23263.8,12234.6,14911.1,12889.4,11660.1,14941.9,9170.1,13031.9,10368.5,14258.6,22124.4,9797.2,14345.4,13815.8,13939.6,12460.7,18491.1,15345.3,11484.6,18963.8,20932.9,12214.4,12480.8,12682.3,14848.9,21638.7,17107.0,21685.6,29250.2,22873.4,15686.2,11392.0,13484.1,12606.3,12549.5,14796.7,15165.1,13413.4,15927.4,12304.0,11544.8,10444.6,12064.9,29220.1,12406.4,14115.9,12302.3,13602.5,15859.8,8474.0,12737.8,11383.3,16514.6,8918.8,9312.8,7323.3,10970.9,9732.1,8942.7,9940.7,10917.4,12225.7,9148.5,9934.6,14833.6,13279.3,11051.2,9530.0,19028.3,13376.6,16404.9,15255.6,10854.1,10337.1,13322.1,11035.1,8518.3,10835.2,9607.1,9730.1,24670.2,18497.4,12256.9,6476.2,10607.3,12184.6,9342.4,10738.9,21303.4,20114.9,22525.4,10275.0,13339.5,13026.9,29145.3,11975.1,9499.3,17890.1,6427.4,7141.1,16249.6,9612.6,12626.4,9440.1,6672.3,12785.9,13770.4,8455.9,8469.4,6954.7,9257.9,8420.9,15796.2,10905.1,7616.5,8674.4,7889.5,6395.0,10131.1,13029.1,6765.1,8349.6,6923.1,6347.0,8516.6,15161.6,11352.0,8109.5,8543.0,8319.9,12531.2,10030.8,10886.0,9232.4,12089.9,7337.4,7903.6,8111.8,11244.6,8271.1,11584.4,10750.4,7828.4,12227.6,9246.0,8079.8,6837.2,7620.6,14262.4,9146.0,14170.1,12256.7,11807.6,6049.9,9317.1,14390.4,9670.1,12505.2,9658.1,9663.8,10003.8,9548.7,9899.4,7325.9,7445.8,14409.9,8504.8,15502.6,9302.1,8950.6,12573.0,8209.6,9555.1,8938.9,14142.5,13865.1,12988.9,10675.5,10593.8,11291.6,10094.4,10286.7,10654.1,12304.1,6737.0,18418.6,18020.3,11283.3,14659.0,7900.5,26957.0,16727.6,9128.2,11202.8,9775.1,11545.6,9337.2,11083.8,11921.0,8636.5,24204.9,11530.3,10690.6,14833.1,8796.6,6773.4,11374.8,14288.8,12420.2,6196.9,9522.1,13328.1,11225.6,8314.1,10459.7,10612.0,8198.2,9469.1,9486.1,8339.6,9458.7,11935.3,14818.6,12009.1,7727.1,15338.4,6345.3,10334.0,12170.3,7345.1,15272.4,20904.2,13160.5,12260.9,15356.6,9330.3,13786.4,11341.0,11187.9,10295.1,17494.1,13811.6,24704.5,11061.6,9615.6,10852.6,15281.6,13052.7,13365.1,11199.1,12603.6,21113.8,26518.4,22642.7,21989.6,28542.1,14190.5,12758.8,21846.6,15887.0,21470.1,16111.7,15736.9,17812.8,24762.4,25382.1,17894.6,21086.9,18334.6,17340.2,37022.4,28704.1,23485.8,21488.1,31106.9,23616.1,26599.3,26441.6,31397.4,27372.8,55682.7,38424.9,50553.1,40248.0,62451.1,86334.1,71292.9,92976.2,151887.5,240260.2],"cum_vol":[216432.4,245938.9,283004.7,316521.3,345602.4,369021.1,392877.4,422649.1,444593.9,479435.9,503961.7,532234.0,562316.1,585495.6,606673.9,638849.0,668239.1,701706.4,725896.5,748616.9,768263.2,793551.1,819347.4,840691.8,865858.2,889185.5,924250.2,944177.7,960083.4,977055.1,1002375.0,1020477.6,1043792.8,1059549.5,1074031.3,1101729.1,1116018.1,1130597.6,1150920.8,1169397.4,1183954.4,1200025.2,1214865.2,1230882.1,1246687.2,1259373.7,1274568.0,1290849.1,1308405.9,1328413.0,1346848.8,1362017.6,1385858.0,1410584.6,1430684.2,1449155.4,1464992.3,1482867.9,1500276.5,1524373.2,1542757.3,1556273.9,1575605.8,1596819.8,1613966.9,1638680.9,1656242.4,1675061.5,1695157.9,1716706.8,1737709.6,1754898.3,1772723.6,1787298.8,1803873.9,1821772.1,1843312.0,1889595.3,1911541.4,1925871.6,1941564.5,1959578.2,1977191.3,1991979.0,2002204.4,2017060.1,2031898.6,2048934.4,2061723.5,2076806.4,2091172.9,2118833.4,2136613.6,2154149.4,2165604.9,2179049.4,2198806.4,2211532.8,2225985.4,2234821.4,2258085.2,2270319.9,2285231.0,2298120.4,2309780.4,2324722.3,2333892.4,2346924.2,2357292.7,2371551.4,2393675.8,2403473.0,2417818.4,2431634.1,2445573.7,2458034.4,2476525.6,2491870.9,2503355.5,2522319.3,2543252.1,2555466.6,2567947.4,2580629.6,2595478.6,2617117.3,2634224.3,2655909.9,2685160.1,2708033.5,2723719.7,2735111.7,2748595.8,2761202.1,2773751.6,2788548.3,2803713.4,2817126.8,2833054.1,2845358.1,2856902.9,2867347.6,2879412.4,2908632.5,2921038.9,2935154.8,2947457.1,2961059.6,2976919.4,2985393.4,2998131.1,3009514.4,3026029.1,3034947.9,3044260.6,3051583.9,3062554.8,3072286.9,3081229.6,3091170.3,3102087.6,3114313.4,3123461.9,3133396.4,3148230.1,3161509.4,3172560.6,3182090.6,3201118.9,3214495.4,3230900.3,3246155.9,3257010.0,3267347.1,3280669.2,3291704.4,3300222.6,3311057.9,3320665.0,3330395.1,3355065.3,3373562.7,3385819.6,3392295.9,3402903.1,3415087.8,3424430.2,3435169.1,3456472.6,3476587.5,3499112.9,3509387.9,3522727.4,3535754.4,3564899.6,3576874.7,3586374.0,3604264.1,3610691.5,3617832.6,3634082.3,3643694.9,3656321.3,3665761.4,3672433.7,3685219.6,3698990.0,3707445.9,3715915.3,3722870.0,3732127.9,3740548.8,3756345.0,3767250.1,3774866.6,3783541.0,3791430.5,3797825.5,3807956.6,3820985.7,3827750.9,3836100.4,3843023.6,3849370.6,3857887.2,3873048.9,3884400.9,3892510.4,3901053.4,3909373.3,3921904.5,3931935.3,3942821.3,3952053.7,3964143.6,3971481.0,3979384.6,3987496.4,3998741.0,4007012.1,4018596.5,4029346.9,4037175.2,4049402.9,4058648.9,4066728.6,4073565.9,4081186.5,4095448.9,4104594.9,4118765.0,4131021.7,4142829.4,4148879.2,4158196.4,4172586.8,4182256.9,4194762.1,4204420.2,4214084.0,4224087.8,4233636.5,4243535.9,4250861.8,4258307.6,4272717.4,4281222.2,4296724.9,4306027.0,4314977.6,4327550.6,4335760.2,4345315.3,4354254.1,4368396.6,4382261.7,4395250.6,4405926.1,4416519.9,4427811.6,4437905.9,4448192.6,4458846.7,4471150.9,4477887.9,4496306.4,4514326.7,4525610.0,4540269.0,4548169.5,4575126.5,4591854.1,4600982.4,4612185.1,4621960.2,4633505.8,4642843.0,4653926.8,4665847.8,4674484.3,4698689.2,4710219.5,4720910.1,4735743.3,4744539.9,4751313.3,4762688.1,4776976.9,4789397.1,4795593.9,4805116.0,4818444.1,4829669.6,4837983.8,4848443.5,4859055.5,4867253.7,4876722.9,4886209.0,4894548.6,4904007.3,4915942.6,4930761.1,4942770.3,4950497.4,4965835.8,4972181.1,4982515.1,4994685.4,5002030.5,5017302.9,5038207.1,5051367.6,5063628.6,5078985.2,5088315.5,5102101.9,5113442.9,5124630.7,5134925.8,5152419.9,5166231.6,5190936.1,5201997.7,5211613.4,5222465.9,5237747.5,5250800.2,5264165.3,5275364.4,5287968.0,5309081.8,5335600.2,5358242.9,5380232.6,5408774.7,5422965.2,5435724.0,5457570.6,5473457.6,5494927.7,5511039.4,5526776.4,5544589.1,5569351.5,5594733.6,5612628.3,5633715.2,5652049.8,5669390.0,5706412.4,5735116.5,5758602.3,5780090.4,5811197.2,5834813.3,5861412.6,5887854.1,5919251.6,5946624.4,6002307.1,6040732.0,6091285.1,6131533.1,6193984.1,6280318.2,6351611.1,6444587.4,6596474.9,6836735.1],"abs_move_pct":[0.5091,0.7391,0.6641,0.7474,0.7279,0.8687,0.9018,0.9173,0.8582,0.8838,0.8536,0.9271,0.9913,0.8383,0.8837,0.9012,0.954,0.8657,0.9393,0.8604,0.8435,0.9166,0.899,0.9074,0.8374,0.8268,0.7409,0.7543,0.7205,0.7443,0.7243,0.7401,0.7884,0.8608,0.8983,0.8257,0.8947,0.9396,0.9981,0.9408,0.8838,0.8957,0.8664,0.9123,0.915,0.9765,0.9888,0.9542,0.9222,0.9228,0.9737,0.9667,1.0003,1.0409,1.0541,1.028,1.0458,1.0792,1.1051,1.124,1.117,1.1019,1.1086,1.2055,1.2089,1.2504,1.2372,1.3013,1.2672,1.2899,1.358,1.3019,1.3885,1.4314,1.4776,1.4859,1.4466,1.4972,1.4997,1.4395,1.431,1.4224,1.4341,1.416,1.4158,1.3823,1.379,1.4036,1.4313,1.401,1.3695,1.3752,1.3722,1.4265,1.4129,1.4485,1.4301,1.4279,1.4156,1.3952,1.4337,1.4415,1.4069,1.4628,1.4394,1.4283,1.4562,1.468,1.4826,1.483,1.5158,1.5005,1.5176,1.5362,1.5427,1.5501,1.5627,1.5732,1.523,1.5178,1.6228,1.6092,1.6671,1.6551,1.652,1.5832,1.5443,1.5617,1.5791,1.5674,1.511,1.5316,1.5801,1.571,1.6021,1.6211,1.6099,1.6236,1.614,1.6265,1.6207,1.6094,1.6887,1.7084,1.7526,1.7889,1.8164,1.7364,1.7589,1.7687,1.7886,1.8101,1.7746,1.7846,1.7953,1.7862,1.786,1.7712,1.782,1.776,1.7766,1.7864,1.7637,1.7575,1.7076,1.7281,1.686,1.7033,1.7089,1.6747,1.6572,1.6265,1.6379,1.6446,1.5847,1.5728,1.5814,1.5994,1.5715,1.5808,1.6224,1.6224,1.6567,1.6618,1.6238,1.6325,1.6634,1.691,1.703,1.7242,1.7028,1.7195,1.7367,1.7487,1.7715,1.7709,1.7994,1.7559,1.7252,1.7106,1.7229,1.7139,1.7256,1.7066,1.6921,1.7048,1.7127,1.6919,1.7022,1.6908,1.7334,1.6761,1.6937,1.6551,1.6861,1.6234,1.6303,1.6163,1.5983,1.5794,1.5688,1.5821,1.5693,1.5755,1.5995,1.6201,1.6529,1.6686,1.659,1.6622,1.6668,1.6446,1.6248,1.6642,1.6697,1.6949,1.6819,1.6846,1.6941,1.6745,1.6569,1.6556,1.65,1.6859,1.6919,1.6781,1.6856,1.687,1.7352,1.7179,1.7181,1.7075,1.7275,1.7252,1.7293,1.7398,1.723,1.7576,1.7366,1.698,1.7044,1.6739,1.7027,1.6849,1.7217,1.7538,1.7773,1.7689,1.7801,1.7657,1.8131,1.8516,1.8416,1.8445,1.8583,1.8494,1.854,1.8572,1.8865,1.9148,1.8931,1.8514,1.8223,1.8448,1.8182,1.8398,1.8306,1.8699,1.8688,1.8759,1.8629,1.8901,1.8979,1.9026,1.8645,1.8138,1.7778,1.7678,1.7253,1.7363,1.7336,1.7061,1.722,1.7257,1.74,1.7636,1.7753,1.8392,1.8183,1.8026,1.8407,1.8364,1.8534,1.8458,1.8129,1.8496,1.88,1.8864,1.8756,1.8894,1.9072,1.894,1.8724,1.8552,1.845,1.8681,1.8655,1.8883,1.8802,1.91,1.9003,1.8809,1.8648,1.8466,1.8108,1.8258,1.8021,1.8494,1.8582,1.8748,1.8981,1.8786,1.9205,1.8988,1.9249,1.9509,1.9503,1.9732,1.9923,1.9792,1.9899,1.9238,1.8509,1.8892,1.9027,1.8766,1.8854,1.8828,1.8878,1.8934,1.8645,1.8555,1.8397,1.8263,1.8534,1.8796,1.8998,1.8948,1.9169,1.9173,1.8565,1.8857,1.927,1.8951,1.952,1.9449,1.8969,1.9146,1.9311,1.9303,1.9445,1.9332,1.9587,1.9515,2.0081,2.0382,2.0723,2.0841,2.0894,2.0569],"open5_vol":345602.4,"days":14,"atr14":0.5773285714285716,"adv14":8072644,"avg_range_pct14":3.892,"prev_close":13.79,"prev_high":13.81,"prev_low":13.3,"high_20d":14.59,"ref_5d_high":13.81,"ref_5d_low":12.985,"ref_5d_avg_high":13.5924,"ref_5d_avg_low":13.139,"ref_5d_avg_range":0.4534,"sr14":{"levels":[{"lo":12.62,"hi":12.75,"mid":12.6967,"touches":3,"last_touch_days_ago":7},{"lo":12.7892,"hi":12.92,"mid":12.8664,"touches":3,"last_touch_days_ago":7},{"lo":12.94,"hi":13.05,"mid":12.9917,"touches":3,"last_touch_days_ago":3},{"lo":13.11,"hi":13.17,"mid":13.14,"touches":5,"last_touch_days_ago":1},{"lo":13.28,"hi":13.345,"mid":13.3038,"touches":4,"last_touch_days_ago":0},{"lo":13.4968,"hi":13.57,"mid":13.5384,"touches":5,"last_touch_days_ago":1},{"lo":13.66,"hi":13.73,"mid":13.695,"touches":2,"last_touch_days_ago":5}],"high":14.59,"low":12.62,"atr":0.5773,"sessions":14,"tol":0.1443}}