{"symbol":"NU","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[559138.0,163227.1,124586.9,151328.7,96100.3,114800.1,134821.1,121834.7,124036.4,109918.1,99146.4,75051.0,88181.9,72346.1,78108.4,70509.1,67718.9,81924.6,92386.5,90960.9,69148.0,87886.4,88999.7,75015.1,53539.6,62397.4,76391.1,61295.8,105741.9,90433.9,84800.7,109651.3,82341.0,100905.2,84873.1,88950.9,103742.6,107750.9,72028.7,69612.8,74959.4,97316.2,68632.6,63192.9,77876.6,83540.4,132730.8,105474.5,102354.6,60120.6,86474.9,85352.4,70123.4,52465.2,89574.1,72658.8,60542.2,57891.7,71440.9,55510.5,75359.9,108926.4,62785.5,65200.2,59057.1,61500.2,86357.2,59432.9,49227.1,71218.9,66165.2,53761.4,62804.9,51852.2,48890.3,75613.3,75110.7,86007.4,57071.9,55389.9,102323.0,66111.8,60105.7,73081.7,68072.9,49552.8,54501.7,50984.8,74292.2,74514.4,113108.8,62131.1,94711.2,46011.2,51052.1,45726.2,67908.9,77590.9,69522.8,95210.7,67858.9,63678.3,52497.5,53353.3,81818.2,76846.6,63872.5,50546.4,48398.9,52677.9,66977.6,67598.6,67379.4,67684.9,57815.1,90200.5,70257.1,53313.0,88674.3,59794.6,54382.1,68011.4,61520.4,47214.5,65821.6,61402.0,77805.2,40573.7,54925.6,53088.3,47403.1,53645.5,58589.1,42792.7,52203.4,53945.5,41618.4,53101.8,51947.9,34912.4,87977.9,100759.8,62410.1,52776.5,38954.6,34983.6,36345.6,51701.9,38432.9,52730.4,81698.1,45074.4,74329.6,27654.7,63760.4,71084.0,38767.1,47616.0,40091.4,53960.1,37811.0,48852.5,32334.6,46055.6,43042.8,53287.5,60590.5,39082.6,63169.1,44189.7,23885.7,47242.0,35055.8,31599.2,32268.1,56715.7,38176.4,47571.2,58450.8,58775.5,29122.2,66888.9,27057.6,26934.7,57508.0,38069.2,67896.8,59382.6,59546.6,42124.4,32716.8,64553.5,37975.1,42597.6,36490.4,62171.6,38762.4,42631.6,62685.1,31396.6,39984.4,22478.6,31273.6,35331.1,36259.1,80481.8,51770.1,24586.0,43647.9,42715.7,37635.1,35779.0,39457.4,23681.5,46622.3,37638.1,40434.6,44544.3,26914.6,45616.4,53414.0,46628.1,170119.3,43191.3,27686.1,49129.4,58123.5,53048.3,43070.4,32460.4,60203.4,32969.7,28835.1,41312.5,40564.9,41067.4,28163.1,37956.6,41429.4,51024.1,36467.3,31552.4,30833.0,32213.5,59610.4,31115.9,44556.9,34661.3,21677.2,25617.8,35243.6,30239.9,49354.5,36286.1,48751.5,43350.7,48823.5,38158.3,38176.3,46739.4,34850.7,116479.9,60476.4,54061.1,57112.5,42513.1,69997.6,35655.8,37470.6,40333.6,52742.6,48732.4,51372.6,38242.2,49184.2,42083.7,26188.3,70631.4,41029.7,51366.4,42168.1,38881.6,102983.7,39323.2,59800.9,34300.1,47118.6,44950.9,26657.9,38146.9,28851.4,25324.0,60234.1,56715.9,35583.1,50129.9,30099.1,53195.8,39307.6,53470.4,28706.9,37661.4,86671.6,47761.9,76620.9,31961.5,34878.1,59452.8,35671.1,72117.4,43584.7,38328.7,31535.2,40495.5,21947.5,29265.6,40759.4,58861.3,37205.2,35652.1,32571.4,49669.6,70722.6,90825.9,57881.6,37332.8,52203.5,50909.3,69009.6,54024.9,77192.9,52543.7,40499.4,54104.7,46109.7,45723.6,40861.4,42287.9,57447.3,70049.4,80706.9,50807.8,38784.5,96567.8,61098.0,41894.5,75286.0,48421.6,41137.1,84714.0,51922.2,52368.6,45539.5,45939.6,80789.6,42827.1,74259.0,29825.1,52232.0,47187.6,93546.4,52928.0,66879.4,76953.6,122666.1,66169.0,105482.7,75341.9,69454.4,77990.0,72437.1,72156.9,87710.0,76535.1,70442.8,116047.4,94444.5,127238.6,163330.4,93790.0,213891.9,118299.6,128379.6,173795.1,228730.1,230899.5,239506.9,335619.6,418358.3,849283.9],"cum_vol":[559138.0,722365.1,846952.1,998280.8,1094381.1,1209181.2,1344002.4,1465837.1,1589873.5,1699791.6,1798938.1,1873989.1,1962171.0,2034517.1,2112625.5,2183134.6,2250853.5,2332778.1,2425164.6,2516125.6,2585273.6,2673160.0,2762159.7,2837174.9,2890714.4,2953111.8,3029502.9,3090798.6,3196540.5,3286974.4,3371775.1,3481426.4,3563767.4,3664672.6,3749545.7,3838496.6,3942239.2,4049990.1,4122018.9,4191631.6,4266591.0,4363907.2,4432539.9,4495732.8,4573609.4,4657149.9,4789880.6,4895355.1,4997709.7,5057830.4,5144305.2,5229657.6,5299780.9,5352246.1,5441820.2,5514479.0,5575021.2,5632912.9,5704353.8,5759864.3,5835224.2,5944150.6,6006936.1,6072136.3,6131193.4,6192693.6,6279050.8,6338483.6,6387710.8,6458929.6,6525094.9,6578856.3,6641661.1,6693513.4,6742403.6,6818016.9,6893127.6,6979135.0,7036206.9,7091596.8,7193919.8,7260031.6,7320137.3,7393219.0,7461291.9,7510844.7,7565346.4,7616331.2,7690623.4,7765137.9,7878246.6,7940377.7,8035088.9,8081100.1,8132152.3,8177878.5,8245787.4,8323378.4,8392901.1,8488111.9,8555970.7,8619649.0,8672146.5,8725499.8,8807318.0,8884164.6,8948037.1,8998583.6,9046982.4,9099660.4,9166638.0,9234236.6,9301616.0,9369300.9,9427116.0,9517316.5,9587573.6,9640886.6,9729560.9,9789355.5,9843737.6,9911748.9,9973269.3,10020483.8,10086305.4,10147707.4,10225512.6,10266086.3,10321011.9,10374100.1,10421503.3,10475148.8,10533737.9,10576530.6,10628734.1,10682679.6,10724298.0,10777399.8,10829347.6,10864260.1,10952238.0,11052997.8,11115407.9,11168184.4,11207138.9,11242122.6,11278468.1,11330170.0,11368602.9,11421333.4,11503031.5,11548105.9,11622435.4,11650090.1,11713850.5,11784934.5,11823701.6,11871317.6,11911409.0,11965369.1,12003180.1,12052032.6,12084367.2,12130422.8,12173465.6,12226753.1,12287343.6,12326426.2,12389595.3,12433785.0,12457670.7,12504912.7,12539968.5,12571567.7,12603835.8,12660551.5,12698727.9,12746299.1,12804749.9,12863525.4,12892647.6,12959536.5,12986594.1,13013528.9,13071036.9,13109106.1,13177002.9,13236385.4,13295932.1,13338056.5,13370773.3,13435326.8,13473301.9,13515899.5,13552389.9,13614561.5,13653323.9,13695955.6,13758640.6,13790037.2,13830021.6,13852500.2,13883773.9,13919105.0,13955364.1,14035845.9,14087615.9,14112201.9,14155849.9,14198565.6,14236200.7,14271979.7,14311437.1,14335118.6,14381740.9,14419378.9,14459813.5,14504357.8,14531272.4,14576888.8,14630302.8,14676930.9,14847050.1,14890241.4,14917927.6,14967056.9,15025180.4,15078228.7,15121299.1,15153759.5,15213962.9,15246932.6,15275767.7,15317080.2,15357645.1,15398712.5,15426875.6,15464832.2,15506261.6,15557285.8,15593753.1,15625305.5,15656138.5,15688352.0,15747962.4,15779078.2,15823635.1,15858296.4,15879973.6,15905591.4,15940835.0,15971074.9,16020429.4,16056715.5,16105467.0,16148817.7,16197641.2,16235799.5,16273975.8,16320715.1,16355565.9,16472045.7,16532522.1,16586583.3,16643695.8,16686208.9,16756206.6,16791862.4,16829333.0,16869666.6,16922409.3,16971141.7,17022514.4,17060756.6,17109940.8,17152024.5,17178212.8,17248844.1,17289873.9,17341240.2,17383408.4,17422290.0,17525273.7,17564596.9,17624397.8,17658697.9,17705816.6,17750767.4,17777425.4,17815572.3,17844423.7,17869747.7,17929981.8,17986697.7,18022280.9,18072410.7,18102509.8,18155705.6,18195013.2,18248483.6,18277190.4,18314851.9,18401523.5,18449285.4,18525906.3,18557867.8,18592745.9,18652198.6,18687869.8,18759987.2,18803571.9,18841900.6,18873435.9,18913931.4,18935878.9,18965144.5,19005903.9,19064765.1,19101970.4,19137622.5,19170193.9,19219863.4,19290586.1,19381411.9,19439293.6,19476626.4,19528829.9,19579739.1,19648748.7,19702773.6,19779966.4,19832510.1,19873009.6,19927114.3,19973224.0,20018947.6,20059809.1,20102096.9,20159544.2,20229593.6,20310300.6,20361108.4,20399892.9,20496460.6,20557558.6,20599453.1,20674739.1,20723160.7,20764297.8,20849011.8,20900934.0,20953302.6,20998842.1,21044781.6,21125571.2,21168398.4,21242657.4,21272482.4,21324714.4,21371902.0,21465448.4,21518376.4,21585255.7,21662209.4,21784875.5,21851044.5,21956527.2,22031869.1,22101323.4,22179313.4,22251750.6,22323907.5,22411617.5,22488152.6,22558595.4,22674642.8,22769087.3,22896325.9,23059656.4,23153446.4,23367338.2,23485637.8,23614017.4,23787812.6,24016542.7,24247442.2,24486949.1,24822568.6,25240926.9,26090210.9],"abs_move_pct":[0.567,0.6028,0.652,0.6506,0.7214,0.7182,0.795,0.735,0.7798,0.7823,0.7711,0.7257,0.7549,0.7449,0.8104,0.8497,0.7794,0.795,0.7142,0.7914,0.8318,0.8526,0.8453,0.9075,0.9237,0.9256,0.989,1.0558,1.0639,1.0692,1.0695,1.0778,1.0257,0.9798,1.033,1.077,1.1606,1.1402,1.1447,1.1185,1.1696,1.2239,1.1557,1.1824,1.1556,1.0948,1.1019,1.075,1.1258,1.109,1.1293,1.1158,1.158,1.0976,1.0904,1.0717,1.1194,1.1421,1.1374,1.1156,1.1613,1.158,1.18,1.1997,1.2239,1.2036,1.1939,1.1733,1.1742,1.2577,1.2547,1.266,1.3003,1.3181,1.3306,1.3915,1.3359,1.3171,1.283,1.3184,1.3015,1.2884,1.2991,1.217,1.2584,1.2609,1.2414,1.2232,1.228,1.2318,1.2161,1.2754,1.2524,1.1952,1.1509,1.1641,1.1544,1.1946,1.1448,1.0934,1.1073,1.1217,1.0837,1.087,1.1317,1.1719,1.1705,1.1781,1.1824,1.25,1.2556,1.2206,1.2286,1.217,1.2361,1.2103,1.1883,1.192,1.2446,1.2702,1.2588,1.2618,1.2462,1.2832,1.303,1.3167,1.3466,1.3451,1.3496,1.3458,1.311,1.3289,1.3557,1.2977,1.293,1.3041,1.3051,1.3118,1.3032,1.319,1.3485,1.3643,1.3585,1.3839,1.3153,1.3737,1.3305,1.3447,1.353,1.3473,1.3676,1.3444,1.3773,1.3678,1.3299,1.35,1.312,1.3242,1.3184,1.3513,1.367,1.3547,1.3315,1.3436,1.3599,1.4235,1.4344,1.4431,1.3972,1.4168,1.4063,1.3831,1.4294,1.4126,1.3817,1.3716,1.3773,1.3474,1.3409,1.3214,1.3128,1.3363,1.3165,1.3332,1.3412,1.3636,1.365,1.3791,1.38,1.3535,1.3996,1.4687,1.4557,1.4408,1.4465,1.4818,1.5158,1.5082,1.5113,1.5047,1.4632,1.4569,1.5027,1.4713,1.4464,1.4373,1.4369,1.4262,1.4268,1.4622,1.4771,1.4677,1.4927,1.4793,1.452,1.4806,1.4763,1.4709,1.4745,1.4805,1.3963,1.4015,1.4289,1.4344,1.4484,1.4403,1.436,1.4323,1.4329,1.4603,1.4932,1.49,1.4593,1.4438,1.4525,1.4639,1.4727,1.4957,1.4823,1.5237,1.5037,1.4927,1.5123,1.5005,1.4953,1.4718,1.5154,1.5228,1.519,1.5189,1.5343,1.5338,1.5292,1.5416,1.5636,1.6035,1.5867,1.5604,1.5548,1.5297,1.4799,1.4554,1.4219,1.4327,1.453,1.4658,1.4688,1.4946,1.5043,1.4963,1.5128,1.5184,1.4965,1.5119,1.5358,1.5402,1.5281,1.5864,1.5834,1.5491,1.5597,1.5581,1.5962,1.5885,1.5576,1.568,1.5558,1.5607,1.5686,1.5538,1.5671,1.5808,1.6036,1.6332,1.6543,1.6405,1.6274,1.6408,1.6308,1.667,1.6601,1.6801,1.6907,1.6741,1.6643,1.6623,1.6599,1.6544,1.6746,1.666,1.6767,1.657,1.6372,1.6556,1.643,1.6507,1.6753,1.6837,1.7002,1.711,1.7227,1.753,1.7253,1.7192,1.7521,1.7443,1.7502,1.7332,1.7718,1.7669,1.7641,1.745,1.7487,1.7572,1.7456,1.7411,1.7442,1.7404,1.7518,1.7416,1.7644,1.7222,1.7263,1.7411,1.7428,1.7561,1.7658,1.7634,1.7897,1.7895,1.8397,1.822,1.8364,1.8271,1.825,1.8233,1.8241,1.8412,1.83,1.8135,1.8097,1.8404,1.8223,1.8431,1.8408,1.8798,1.8687,1.8602,1.8526,1.8797,1.8498,1.8273,1.8422,1.8341,1.8365,1.8307,1.8391,1.813,1.8217,1.8458,1.873,1.8478,1.858,1.8342,1.8288,1.8608,1.8729,1.8623,1.8727,1.8267],"open5_vol":1094381.1,"days":14,"atr14":0.4228857142857138,"adv14":30243763,"avg_range_pct14":3.498,"prev_close":12.19,"prev_high":12.2084,"prev_low":11.785,"high_20d":12.24,"ref_5d_high":12.24,"ref_5d_low":11.14,"ref_5d_avg_high":11.8777,"ref_5d_avg_low":11.452,"ref_5d_avg_range":0.4257,"sr14":{"levels":[{"lo":10.68,"hi":10.7243,"mid":10.6948,"touches":3,"last_touch_days_ago":7},{"lo":10.835,"hi":10.88,"mid":10.8575,"touches":2,"last_touch_days_ago":6},{"lo":10.9517,"hi":11.05,"mid":10.9872,"touches":3,"last_touch_days_ago":9},{"lo":11.11,"hi":11.205,"mid":11.1593,"touches":7,"last_touch_days_ago":4},{"lo":11.3,"hi":11.32,"mid":11.31,"touches":2,"last_touch_days_ago":3},{"lo":11.46,"hi":11.555,"mid":11.502,"touches":5,"last_touch_days_ago":1},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":0},{"lo":12.2084,"hi":12.24,"mid":12.2242,"touches":2,"last_touch_days_ago":0}],"high":12.24,"low":10.232,"atr":0.4229,"sessions":14,"tol":0.1057}}