{"symbol":"KGC","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[161178.1,119672.4,64229.4,47297.4,44620.5,39772.9,56789.1,29389.6,42363.9,39388.6,50324.4,34809.2,39804.6,42689.0,36413.1,57308.7,47278.1,62305.9,61042.1,41930.6,45046.4,42050.6,43129.3,46907.4,36545.4,42026.9,43850.6,43151.8,45778.3,53303.4,65029.4,63671.4,65598.9,51853.1,35809.1,53195.8,43363.4,41399.7,73965.7,48347.1,72879.9,63051.3,51272.8,59051.6,68052.4,55145.1,57713.7,47271.6,45489.7,50059.9,46884.2,36019.9,76048.8,55896.6,61585.2,53022.8,55252.1,47305.7,46828.5,39553.1,76793.0,52547.3,75232.0,62967.4,74223.1,76340.7,83014.9,69826.0,62460.9,55793.9,68732.3,61604.5,57694.4,84815.4,67474.2,46557.9,69078.6,79137.7,98172.4,69882.9,56802.5,70729.1,53522.0,51858.7,63106.6,81106.6,54931.3,60436.2,66560.5,60660.9,64049.8,71173.8,76675.7,87833.5,57640.7,57883.1,49149.0,67127.9,62057.5,53138.6,78731.9,76972.7,66795.5,76107.1,49370.0,60060.6,58393.3,49019.4,38143.1,54479.4,66830.6,64974.4,56806.3,67109.4,61829.7,73502.4,87264.9,55234.4,52651.2,46663.8,63528.6,82150.4,54165.6,62861.6,44824.1,65192.9,66564.6,45445.7,82053.4,78409.8,79539.9,83268.9,42840.7,64315.9,75518.9,91393.5,68346.1,87792.1,67390.6,52389.0,52478.4,72897.1,60943.3,54130.0,57901.1,48683.6,47347.6,47617.7,57466.6,53167.0,59817.3,59911.8,58341.8,71386.9,51162.1,52841.6,74499.1,57347.2,48832.7,56211.5,51761.4,48615.1,61678.6,44695.1,33427.0,49521.6,45937.6,42166.7,60147.3,38834.7,42590.9,52036.2,39462.7,40944.6,46977.7,31277.8,43163.1,48973.0,48035.5,39351.0,38256.6,50123.9,33226.0,39358.6,44087.4,71844.7,56202.0,47157.7,26931.3,42315.3,43295.2,49455.9,37244.5,28262.1,30852.1,31548.7,44099.5,54608.1,28281.3,23801.7,38720.7,37470.9,57822.4,27909.6,41138.0,32553.3,37840.9,52711.3,36433.3,41626.2,48108.9,45371.5,47207.9,42957.3,34856.8,32097.0,31242.0,54915.9,31282.9,20562.1,24198.4,36438.9,55910.2,41582.7,42202.1,46212.3,37160.5,52017.0,32593.1,37084.4,58723.0,32175.5,25315.1,29107.7,38836.7,33853.9,33948.8,45746.3,43009.9,30807.3,55979.1,34606.3,26823.9,38176.9,31518.3,52921.6,45686.9,25977.2,42787.1,19602.0,27730.1,28501.2,22520.4,20850.4,32798.1,49088.7,36427.4,38233.9,36172.6,37185.6,24474.8,29201.1,39968.4,24231.9,43575.9,49099.9,33012.4,32889.4,46269.4,40251.6,51209.5,43014.6,57944.6,36907.2,39258.4,41799.4,28420.5,37957.9,35834.0,39114.9,38110.6,16781.6,34057.9,35567.9,49241.9,33145.3,38867.7,24269.9,32584.2,39591.1,17975.0,48590.4,31986.1,26387.8,27134.4,46436.6,45895.4,49416.6,61033.3,51122.3,43313.4,51554.4,43791.7,52136.0,50849.0,49104.5,38964.9,32502.7,28643.6,17344.1,33527.4,22403.1,20715.7,24288.1,20148.9,32498.6,27142.3,28804.0,52621.3,37960.6,32959.6,18212.6,29931.9,31170.2,20736.8,44408.1,32231.6,45493.1,30359.7,33221.1,37673.4,39218.1,29554.9,27843.3,45323.1,29151.9,30581.1,37176.9,34203.6,25339.1,36315.4,54548.5,49803.7,43127.8,40250.9,32657.5,42061.1,52441.6,42866.7,34257.4,40415.9,57124.3,41236.9,37401.4,27341.9,29280.4,29957.4,30320.4,39531.0,27036.6,60078.1,44317.9,68878.9,36599.5,68339.6,60760.6,75926.1,56653.1,61938.0,40228.9,56513.9,72329.1,64563.1,48701.6,53151.7,46322.1,65699.8,64325.4,108825.6,92390.7,174317.1,90060.3,61173.7,85477.9,101868.1,178678.9,149722.6,145561.2,144602.2,328493.0],"cum_vol":[161178.1,280850.5,345079.9,392377.3,436997.8,476770.6,533559.7,562949.3,605313.1,644701.7,695026.1,729835.4,769640.0,812329.0,848742.1,906050.8,953328.9,1015634.8,1076676.9,1118607.5,1163653.9,1205704.6,1248833.9,1295741.3,1332286.7,1374313.6,1418164.2,1461316.0,1507094.3,1560397.6,1625427.0,1689098.4,1754697.3,1806550.4,1842359.5,1895555.3,1938918.7,1980318.4,2054284.1,2102631.2,2175511.1,2238562.4,2289835.2,2348886.8,2416939.2,2472084.3,2529798.0,2577069.6,2622559.4,2672619.3,2719503.5,2755523.4,2831572.2,2887468.8,2949054.0,3002076.8,3057328.9,3104634.6,3151463.1,3191016.1,3267809.1,3320356.4,3395588.4,3458555.8,3532778.9,3609119.6,3692134.6,3761960.6,3824421.4,3880215.3,3948947.6,4010552.1,4068246.5,4153061.9,4220536.1,4267094.1,4336172.7,4415310.4,4513482.8,4583365.7,4640168.2,4710897.4,4764419.4,4816278.1,4879384.6,4960491.2,5015422.5,5075858.7,5142419.2,5203080.1,5267129.9,5338303.6,5414979.4,5502812.9,5560453.6,5618336.6,5667485.6,5734613.5,5796671.0,5849809.6,5928541.4,6005514.1,6072309.6,6148416.7,6197786.7,6257847.4,6316240.6,6365260.1,6403403.2,6457882.6,6524713.3,6589687.7,6646494.0,6713603.4,6775433.1,6848935.5,6936200.4,6991434.8,7044086.0,7090749.8,7154278.4,7236428.8,7290594.4,7353456.1,7398280.2,7463473.1,7530037.8,7575483.5,7657536.9,7735946.6,7815486.5,7898755.4,7941596.1,8005912.1,8081431.0,8172824.5,8241170.6,8328962.7,8396353.3,8448742.3,8501220.7,8574117.8,8635061.1,8689191.1,8747092.1,8795775.7,8843123.3,8890741.0,8948207.6,9001374.6,9061191.9,9121103.6,9179445.4,9250832.3,9301994.4,9354836.0,9429335.1,9486682.3,9535515.0,9591726.5,9643487.9,9692103.0,9753781.6,9798476.6,9831903.6,9881425.2,9927362.8,9969529.5,10029676.8,10068511.5,10111102.4,10163138.6,10202601.3,10243545.9,10290523.6,10321801.4,10364964.4,10413937.4,10461972.9,10501323.9,10539580.6,10589704.5,10622930.5,10662289.1,10706376.4,10778221.1,10834423.1,10881580.9,10908512.1,10950827.4,10994122.6,11043578.6,11080823.1,11109085.2,11139937.3,11171486.0,11215585.5,11270193.6,11298474.9,11322276.6,11360997.3,11398468.2,11456290.6,11484200.2,11525338.2,11557891.5,11595732.4,11648443.6,11684876.9,11726503.1,11774612.0,11819983.5,11867191.4,11910148.6,11945005.4,11977102.4,12008344.4,12063260.4,12094543.3,12115105.4,12139303.8,12175742.6,12231652.9,12273235.6,12315437.6,12361649.9,12398810.4,12450827.4,12483420.6,12520504.9,12579227.9,12611403.4,12636718.6,12665826.3,12704663.0,12738516.9,12772465.7,12818212.0,12861221.9,12892029.1,12948008.2,12982614.5,13009438.4,13047615.4,13079133.6,13132055.3,13177742.2,13203719.4,13246506.6,13266108.6,13293838.6,13322339.9,13344860.2,13365710.6,13398508.6,13447597.4,13484024.8,13522258.7,13558431.4,13595617.0,13620091.8,13649292.9,13689261.2,13713493.1,13757069.0,13806168.9,13839181.3,13872070.7,13918340.1,13958591.8,14009801.3,14052815.9,14110760.6,14147667.8,14186926.2,14228725.6,14257146.1,14295103.9,14330937.9,14370052.8,14408163.4,14424945.0,14459002.9,14494570.8,14543812.7,14576958.0,14615825.7,14640095.6,14672679.9,14712271.0,14730246.0,14778836.4,14810822.4,14837210.2,14864344.6,14910781.2,14956676.6,15006093.2,15067126.5,15118248.8,15161562.2,15213116.6,15256908.4,15309044.4,15359893.4,15408997.9,15447962.7,15480465.4,15509109.0,15526453.1,15559980.6,15582383.6,15603099.4,15627387.5,15647536.4,15680035.1,15707177.4,15735981.4,15788602.6,15826563.3,15859522.9,15877735.4,15907667.4,15938837.6,15959574.4,16003982.4,16036214.0,16081707.1,16112066.9,16145287.9,16182961.4,16222179.4,16251734.4,16279577.6,16324900.8,16354052.7,16384633.9,16421810.7,16456014.3,16481353.4,16517668.9,16572217.4,16622021.1,16665148.9,16705399.7,16738057.2,16780118.4,16832560.0,16875426.7,16909684.1,16950100.0,17007224.3,17048461.1,17085862.6,17113204.5,17142484.9,17172442.3,17202762.7,17242293.7,17269330.3,17329408.4,17373726.2,17442605.1,17479204.6,17547544.2,17608304.8,17684230.9,17740884.1,17802822.1,17843051.0,17899564.9,17971893.9,18036457.1,18085158.6,18138310.4,18184632.4,18250332.2,18314657.6,18423483.3,18515874.0,18690191.1,18780251.4,18841425.1,18926903.0,19028771.1,19207450.1,19357172.6,19502733.9,19647336.1,19975829.1],"abs_move_pct":[0.7579,0.5441,0.5593,0.5029,0.5505,0.6074,0.6763,0.814,0.9425,0.9415,0.9909,1.0613,1.0821,1.0477,1.1509,1.0891,1.1613,1.1837,1.1521,1.125,1.064,1.0159,1.0834,1.1056,1.1001,1.1047,1.1392,1.1475,1.1376,1.1488,1.1277,1.1332,1.1462,1.1938,1.2144,1.2221,1.2228,1.1556,1.1779,1.2523,1.2684,1.3257,1.3014,1.269,1.2962,1.2569,1.3561,1.3059,1.3622,1.4279,1.4476,1.4663,1.5223,1.515,1.5283,1.5041,1.5199,1.5966,1.5744,1.6084,1.5711,1.5618,1.522,1.4476,1.4784,1.4413,1.4439,1.4696,1.4678,1.4621,1.4617,1.5186,1.5514,1.4826,1.4939,1.4963,1.4988,1.5065,1.4813,1.4457,1.4628,1.4571,1.45,1.5075,1.5338,1.5642,1.6045,1.6281,1.6513,1.6629,1.6244,1.626,1.5918,1.6269,1.663,1.6635,1.6948,1.7025,1.7263,1.7358,1.7253,1.8057,1.7649,1.782,1.7972,1.7706,1.765,1.8218,1.871,1.8642,1.8729,1.8945,1.9004,1.8644,1.8556,1.8321,1.8723,1.9314,1.9162,1.9361,1.9411,1.9682,1.9593,1.9399,1.9064,1.9136,1.8797,1.9307,1.9473,1.988,2.03,2.0235,2.0062,1.9351,1.9668,1.9643,1.9535,2.0024,2.0,1.9496,1.935,1.9317,1.9519,1.9559,1.9641,1.9421,1.9507,1.9745,1.9961,2.0286,1.9879,1.9893,1.9669,1.9864,1.9955,2.0033,1.9619,1.9372,1.9234,1.9488,1.9324,1.9159,1.9218,1.935,1.9149,1.9003,1.8717,1.8816,1.8936,1.9214,1.9452,1.9422,1.9098,1.8874,1.9017,1.8931,1.8952,1.8889,1.9075,1.8839,1.8627,1.8358,1.8121,1.7883,1.787,1.7649,1.7463,1.7174,1.6927,1.6618,1.6376,1.6367,1.6695,1.7042,1.7001,1.688,1.6527,1.6444,1.6243,1.6311,1.636,1.65,1.6659,1.6735,1.6631,1.6681,1.6552,1.6512,1.6726,1.6848,1.6624,1.6886,1.6667,1.6575,1.6436,1.6335,1.6638,1.6802,1.679,1.67,1.661,1.6641,1.6495,1.6535,1.6424,1.5903,1.6046,1.5838,1.5955,1.5948,1.5842,1.5862,1.5782,1.5795,1.6005,1.6185,1.6054,1.6167,1.6362,1.6131,1.6141,1.606,1.6065,1.617,1.6233,1.6645,1.7237,1.7032,1.7484,1.7475,1.7449,1.7273,1.7383,1.7294,1.788,1.8029,1.8097,1.8236,1.8109,1.8255,1.8228,1.8112,1.8146,1.8226,1.8117,1.8334,1.8216,1.8497,1.8104,1.8224,1.8318,1.8686,1.8261,1.8197,1.8332,1.8253,1.8609,1.8662,1.869,1.8883,1.9411,1.9525,1.982,1.9823,1.9605,1.9541,1.945,1.9393,1.9358,1.9359,1.916,1.9424,1.9868,1.9901,1.9921,1.9841,2.0083,2.0137,2.0304,2.0267,2.0498,2.038,2.0243,2.0456,2.0277,2.0315,1.9906,1.9727,1.9641,1.9599,1.9469,1.9723,1.9826,1.9694,1.9941,1.9854,1.9961,2.0223,2.0338,2.036,2.0093,2.0061,1.9939,2.0073,1.987,1.967,1.9783,1.9703,1.9696,1.9754,1.9555,2.0063,1.9847,1.9938,1.999,2.0171,2.0108,1.9839,1.9967,1.9896,1.9926,2.0168,2.0041,2.0307,2.0135,2.0243,2.0477,2.0477,2.0426,2.0341,2.027,2.0349,2.0462,2.0447,2.0607,2.0739,2.0585,2.1025,2.1046,2.1091,2.1252,2.1273,2.1383,2.1068,2.0972,2.0941,2.1078,2.1183,2.1024,2.1012,2.1079,2.1386,2.1664,2.1625,2.1666,2.1402,2.1508,2.1622,2.1715,2.1481,2.1596,2.1314,2.1619,2.1682,2.1983,2.1517,2.1438,2.1549,2.1423,2.1632],"open5_vol":436997.8,"days":14,"atr14":0.4274928571428571,"adv14":20935864,"avg_range_pct14":3.798,"prev_close":10.51,"prev_high":10.56,"prev_low":10.28,"high_20d":10.81,"ref_5d_high":10.8,"ref_5d_low":10.06,"ref_5d_avg_high":10.662,"ref_5d_avg_low":10.303,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":9.64,"hi":9.73,"mid":9.685,"touches":2,"last_touch_days_ago":11},{"lo":9.81,"hi":9.91,"mid":9.85,"touches":3,"last_touch_days_ago":9},{"lo":9.9194,"hi":10.01,"mid":9.9531,"touches":3,"last_touch_days_ago":7},{"lo":10.06,"hi":10.15,"mid":10.1017,"touches":3,"last_touch_days_ago":3},{"lo":10.205,"hi":10.28,"mid":10.255,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":3},{"lo":10.4545,"hi":10.56,"mid":10.4961,"touches":4,"last_touch_days_ago":0},{"lo":10.75,"hi":10.81,"mid":10.783,"touches":5,"last_touch_days_ago":1}],"high":10.81,"low":9.36,"atr":0.4275,"sessions":14,"tol":0.1069}}