{"symbol":"JOBY","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[529446.8,136223.0,172175.4,140621.2,133131.8,150764.2,120190.5,136074.7,117480.7,84032.7,112038.3,115392.3,91423.6,68374.4,95895.2,92294.4,86605.4,71842.4,87611.0,65106.4,85608.4,80506.7,81998.6,125111.0,65315.6,65401.0,73170.6,74279.0,75303.6,67348.8,89077.9,79757.8,89101.7,74564.9,70246.9,74707.1,82092.1,60689.9,57709.0,74636.3,81965.0,122556.3,81526.0,78367.4,74812.8,74204.0,57406.9,64457.4,54745.6,40697.4,66505.9,85181.7,61942.4,57815.6,50498.8,53089.6,41511.2,60186.3,47514.2,66991.6,89767.6,72304.0,48720.4,75938.1,57745.3,52770.0,64743.7,49650.6,59783.3,60342.1,47656.4,38411.1,45454.9,41221.2,38048.1,49353.3,45261.4,43490.9,42504.6,39965.8,55202.2,45502.9,43776.7,31496.4,37167.0,28448.1,52264.8,57761.6,35245.9,33249.1,43550.4,45801.1,41838.1,39832.7,32693.6,40533.4,46410.2,36141.9,33897.5,35232.7,40557.7,34764.9,41891.1,36607.7,32973.6,31562.1,51932.9,32699.4,35706.2,30247.8,39814.9,43711.1,35306.9,32892.4,22700.9,63785.0,59491.7,34337.7,30422.4,33734.4,42523.4,45814.9,29309.5,28061.0,20533.0,27453.6,42702.6,30761.3,30692.9,31662.6,21770.6,26186.4,21721.4,22544.4,22818.5,25840.9,19811.8,26404.1,20820.8,26223.9,24853.7,25935.7,18382.5,37154.9,29085.4,25790.4,29585.6,24094.0,33101.6,27655.9,25015.8,46183.3,29952.6,30144.5,31751.4,25797.4,20346.1,27958.0,21666.4,17764.6,18330.1,24816.1,21596.9,20166.3,30276.9,52533.6,18407.4,23343.6,23147.2,30490.6,15435.0,37038.9,21077.9,22308.6,20282.9,19077.6,15202.4,25267.4,15702.6,25766.7,26466.9,27829.5,18475.9,17901.1,23674.4,18074.6,22199.9,19656.6,22787.7,16527.4,15663.8,13778.4,24107.9,14518.5,18693.5,24775.9,22772.3,22428.5,23532.1,21156.5,21391.8,14280.7,16188.8,16285.2,18046.9,14881.9,27244.3,15027.5,12553.2,14360.6,11121.5,13697.6,15025.0,12807.2,15951.5,14198.9,11027.6,15012.9,14027.2,16607.1,13138.4,14829.2,19944.6,13759.9,15828.4,14598.5,15076.1,16196.1,11688.2,14136.3,15139.9,18141.5,13489.5,13870.9,13159.1,15644.9,14054.4,16814.3,19653.4,23884.0,23519.3,17229.1,11867.4,15413.9,17851.1,17859.4,11513.4,13369.5,17434.4,17638.4,19699.8,19337.1,26376.9,21842.1,27229.5,19227.8,16229.9,21873.8,17543.3,15579.5,14547.1,15983.1,16687.9,11943.3,14716.6,15192.8,14198.4,14895.9,12574.1,13805.9,19164.6,22079.4,19702.6,15608.2,15810.1,18176.4,22035.1,22944.7,13235.3,17927.6,16583.3,18089.1,14467.6,23338.9,13512.9,12437.1,12967.4,13623.1,17049.2,10931.3,13193.2,21102.6,13724.4,17095.8,10638.9,13165.9,14256.9,12874.3,16128.2,19726.4,15887.5,13876.1,10953.2,20062.9,17468.0,12249.6,12009.6,13263.5,17962.6,21217.3,12131.9,13550.6,16546.5,10646.6,18806.9,22386.9,10947.1,20104.4,20798.9,11106.1,12728.0,23962.6,14694.5,13802.6,15899.6,17174.9,12876.0,15787.0,21554.3,18600.6,22679.1,18780.4,20180.7,16248.6,18479.3,19937.7,14467.6,20959.4,14257.2,15596.3,15528.6,16972.6,21860.9,26303.9,18102.1,18777.9,13710.1,21802.3,19432.6,19791.8,18465.9,14424.1,18038.4,20181.9,20924.4,26333.7,26916.7,16573.5,19713.8,17738.6,24955.4,26985.9,22140.1,18216.7,20488.6,25373.4,31346.1,37415.7,22751.4,31876.9,40543.3,37928.1,32857.6,27731.6,36532.1,39169.4,36315.3,39274.6,52766.4,35094.6,74923.6,74426.6,54271.0,51341.8,81633.6,87208.0,110504.7,100734.0,131070.4,217462.6],"cum_vol":[529446.8,665669.8,837845.2,978466.4,1111598.2,1262362.4,1382552.9,1518627.6,1636108.4,1720141.1,1832179.4,1947571.6,2038995.2,2107369.6,2203264.9,2295559.2,2382164.6,2454007.1,2541618.1,2606724.5,2692332.9,2772839.6,2854838.2,2979949.2,3045264.9,3110665.9,3183836.4,3258115.4,3333419.1,3400767.9,3489845.7,3569603.5,3658705.2,3733270.1,3803517.1,3878224.2,3960316.3,4021006.1,4078715.1,4153351.4,4235316.4,4357872.7,4439398.7,4517766.1,4592578.9,4666782.9,4724189.7,4788647.1,4843392.6,4884090.0,4950595.9,5035777.6,5097720.1,5155535.7,5206034.5,5259124.1,5300635.3,5360821.6,5408335.8,5475327.4,5565095.0,5637399.0,5686119.4,5762057.4,5819802.7,5872572.7,5937316.4,5986967.0,6046750.3,6107092.4,6154748.7,6193159.9,6238614.7,6279835.9,6317884.1,6367237.4,6412498.8,6455989.7,6498494.3,6538460.1,6593662.3,6639165.2,6682941.9,6714438.3,6751605.3,6780053.4,6832318.2,6890079.8,6925325.6,6958574.7,7002125.1,7047926.3,7089764.4,7129597.1,7162290.8,7202824.1,7249234.4,7285376.3,7319273.8,7354506.5,7395064.2,7429829.1,7471720.3,7508328.0,7541301.6,7572863.8,7624796.7,7657496.1,7693202.4,7723450.1,7763265.0,7806976.1,7842283.0,7875175.4,7897876.3,7961661.3,8021153.0,8055490.7,8085913.1,8119647.5,8162170.9,8207985.8,8237295.3,8265356.3,8285889.3,8313342.9,8356045.5,8386806.8,8417499.7,8449162.4,8470932.9,8497119.4,8518840.7,8541385.1,8564203.6,8590044.5,8609856.3,8636260.4,8657081.1,8683305.1,8708158.8,8734094.5,8752477.0,8789631.9,8818717.2,8844507.6,8874093.2,8898187.2,8931288.8,8958944.6,8983960.4,9030143.7,9060096.4,9090240.9,9121992.3,9147789.6,9168135.7,9196093.7,9217760.1,9235524.7,9253854.9,9278670.9,9300267.8,9320434.1,9350711.0,9403244.6,9421652.1,9444995.7,9468142.9,9498633.6,9514068.6,9551107.4,9572185.4,9594493.9,9614776.9,9633854.4,9649056.9,9674324.3,9690026.9,9715793.6,9742260.5,9770090.0,9788565.9,9806467.0,9830141.4,9848216.0,9870415.9,9890072.5,9912860.2,9929387.6,9945051.4,9958829.8,9982937.6,9997456.1,10016149.6,10040925.6,10063697.9,10086126.4,10109658.4,10130814.9,10152206.7,10166487.4,10182676.2,10198961.4,10217008.3,10231890.1,10259134.4,10274161.9,10286715.1,10301075.7,10312197.2,10325894.9,10340919.9,10353727.1,10369678.6,10383877.4,10394905.1,10409917.9,10423945.1,10440552.2,10453690.6,10468519.9,10488464.4,10502224.4,10518052.7,10532651.2,10547727.3,10563923.4,10575611.6,10589747.9,10604887.8,10623029.3,10636518.8,10650389.6,10663548.8,10679193.7,10693248.1,10710062.4,10729715.8,10753599.8,10777119.1,10794348.1,10806215.6,10821629.4,10839480.5,10857339.9,10868853.3,10882222.8,10899657.2,10917295.6,10936995.4,10956332.4,10982709.3,11004551.4,11031780.9,11051008.7,11067238.6,11089112.4,11106655.7,11122235.2,11136782.3,11152765.4,11169453.4,11181396.6,11196113.2,11211306.0,11225504.4,11240400.3,11252974.4,11266780.4,11285945.0,11308024.4,11327727.0,11343335.2,11359145.3,11377321.7,11399356.8,11422301.5,11435536.8,11453464.4,11470047.6,11488136.7,11502604.3,11525943.2,11539456.1,11551893.1,11564860.6,11578483.7,11595532.9,11606464.2,11619657.4,11640760.0,11654484.4,11671580.2,11682219.1,11695385.0,11709641.9,11722516.2,11738644.4,11758370.9,11774258.4,11788134.4,11799087.6,11819150.5,11836618.5,11848868.1,11860877.8,11874141.3,11892103.9,11913321.2,11925453.1,11939003.8,11955550.3,11966196.9,11985003.8,12007390.6,12018337.7,12038442.1,12059241.1,12070347.2,12083075.2,12107037.9,12121732.4,12135535.0,12151434.6,12168609.5,12181485.5,12197272.5,12218826.8,12237427.4,12260106.6,12278886.9,12299067.6,12315316.2,12333795.5,12353733.2,12368200.9,12389160.2,12403417.4,12419013.7,12434542.4,12451515.0,12473375.9,12499679.9,12517781.9,12536559.8,12550269.9,12572072.1,12591504.7,12611296.5,12629762.4,12644186.5,12662224.9,12682406.9,12703331.2,12729664.9,12756581.6,12773155.1,12792868.9,12810607.6,12835562.9,12862548.9,12884688.9,12902905.6,12923394.3,12948767.7,12980113.8,13017529.5,13040280.9,13072157.8,13112701.1,13150629.1,13183486.8,13211218.4,13247750.6,13286920.0,13323235.3,13362509.9,13415276.3,13450370.9,13525294.5,13599721.1,13653992.1,13705333.9,13786967.5,13874175.5,13984680.2,14085414.2,14216484.6,14433947.3],"abs_move_pct":[1.0481,0.9548,1.4329,1.7032,1.7908,2.0445,1.8378,2.1648,2.1915,2.1005,2.2052,2.2808,1.948,1.8488,1.8228,1.9926,2.2269,2.1888,2.274,2.2373,2.3611,2.4376,2.7003,2.9512,2.8506,2.6944,2.5673,2.5024,2.3543,2.2985,2.4506,2.3857,2.3677,2.3097,2.4123,2.3739,2.3963,2.445,2.5829,2.602,2.7595,2.831,2.8774,2.8271,2.986,2.8454,2.573,2.5555,2.4836,2.5806,2.4324,2.4536,2.7266,2.7114,2.7376,2.5602,2.5492,2.563,2.7082,2.7669,2.859,2.7694,2.7447,2.8692,2.7937,2.725,2.8144,2.9215,2.9173,2.9588,2.9049,3.0096,3.0863,3.1731,3.1614,3.1247,3.0851,3.072,3.0426,3.0417,3.0573,3.068,3.0271,3.0671,3.0732,3.099,3.2544,3.348,3.5299,3.4963,3.4092,3.4702,3.5572,3.7189,3.6951,3.6571,3.7293,3.6766,3.6651,3.7484,3.7628,3.7034,3.8662,3.7536,3.7312,3.7792,3.7902,3.7112,3.6763,3.6759,3.7448,3.7641,3.7114,3.7264,3.7386,3.8378,4.0058,4.0628,4.1076,4.1153,4.1388,4.0598,3.8778,3.9282,3.8488,3.7777,3.6615,3.6719,3.7223,3.8696,3.8417,3.7346,3.7909,3.7861,3.9063,3.8769,3.7936,3.7352,3.7308,3.6971,3.7627,3.6926,3.7135,3.6846,3.7287,3.7155,3.7281,3.7494,3.7009,3.7716,3.7524,3.8501,3.7779,3.7834,3.8217,3.7959,3.7563,3.75,3.7457,3.7643,3.7578,3.8009,3.7218,3.681,3.6654,3.5943,3.66,3.6695,3.6791,3.6902,3.7243,3.6925,3.689,3.7466,3.7427,3.6729,3.7414,3.7839,3.7126,3.8163,3.8649,3.9231,3.8533,3.9473,3.9282,3.9569,3.954,3.9026,3.9799,4.0091,3.9687,3.8429,3.8344,3.7963,3.7592,3.7929,3.7671,3.8345,3.8873,3.9328,3.8636,3.7694,3.7673,3.7938,3.8388,3.8863,3.8682,3.8711,3.8436,3.7918,3.8144,3.6576,3.657,3.6132,3.6358,3.6537,3.5847,3.5648,3.5357,3.5699,3.5717,3.6163,3.6025,3.6689,3.6546,3.6041,3.6019,3.5758,3.6502,3.6889,3.7264,3.7653,3.7909,3.7716,3.7968,3.7749,3.7594,3.7521,3.7375,3.7555,3.7937,3.8309,3.803,3.8507,3.8402,3.8463,3.7482,3.7102,3.7229,3.7238,3.7861,3.7225,3.8246,3.7873,3.764,3.7175,3.6829,3.6863,3.6404,3.6324,3.6891,3.6266,3.6808,3.7075,3.7459,3.7165,3.7078,3.6313,3.5711,3.5687,3.633,3.656,3.6489,3.6282,3.6313,3.6009,3.5651,3.5411,3.559,3.5934,3.6446,3.6409,3.6727,3.7018,3.7413,3.6828,3.7021,3.6647,3.5856,3.609,3.6146,3.5861,3.511,3.4975,3.5909,3.626,3.578,3.5261,3.5045,3.5062,3.557,3.5272,3.5263,3.5182,3.5482,3.5304,3.5464,3.4817,3.4828,3.5114,3.5049,3.5057,3.4844,3.539,3.5809,3.5712,3.5851,3.5568,3.5481,3.6048,3.5689,3.5473,3.6342,3.6581,3.5983,3.6177,3.6213,3.6162,3.693,3.7127,3.6676,3.6201,3.6789,3.624,3.6466,3.6773,3.7243,3.7291,3.6732,3.6887,3.6508,3.6464,3.763,3.7598,3.8076,3.7713,3.8315,3.8047,3.765,3.7915,3.7455,3.7198,3.7995,3.7787,3.7768,3.8061,3.8419,3.8471,3.8328,3.8254,3.8069,3.7746,3.8176,3.8151,3.834,3.8059,3.7892,3.8696,3.8745,3.9294,3.8688,3.9106,3.9552,3.9462,3.9373,3.9396,3.9712,3.9917,3.9626,3.9975,4.1149,4.0823,4.0925,4.1253,4.1524,4.1811,4.1961,4.225,4.2407,4.2948],"open5_vol":1111598.2,"days":14,"atr14":0.7467857142857142,"adv14":16145362,"avg_range_pct14":7.908,"prev_close":8.67,"prev_high":8.71,"prev_low":8.4,"high_20d":10.72,"ref_5d_high":9.19,"ref_5d_low":8.04,"ref_5d_avg_high":8.842,"ref_5d_avg_low":8.324,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":7.73,"hi":7.83,"mid":7.7733,"touches":3,"last_touch_days_ago":6},{"lo":8.04,"hi":8.16,"mid":8.085,"touches":4,"last_touch_days_ago":3},{"lo":8.27,"hi":8.44,"mid":8.356,"touches":5,"last_touch_days_ago":0},{"lo":8.49,"hi":8.635,"mid":8.5717,"touches":3,"last_touch_days_ago":4},{"lo":8.68,"hi":8.75,"mid":8.7133,"touches":3,"last_touch_days_ago":0},{"lo":9.04,"hi":9.22,"mid":9.15,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":10},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":9}],"high":10.72,"low":7.73,"atr":0.7468,"sessions":14,"tol":0.1867}}