{"symbol":"IWM","for_date":"2025-01-24","built":"2026-09-30T18:17:40-04:00","sessions":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23"],"vol_per_min":[473711.4,168299.3,139000.1,135186.9,114042.3,131476.4,104122.3,109481.1,89615.1,86684.3,129799.5,84296.5,93700.2,88616.8,128508.1,100885.3,95332.0,96828.9,92724.6,91402.4,90693.6,88539.0,72693.0,69282.9,79358.8,83219.5,91606.9,67933.8,89889.7,57765.7,151533.3,126189.7,84783.8,73597.6,72853.5,72469.8,64118.7,74108.4,86625.1,67909.9,72023.3,85764.6,63753.9,97913.4,62996.7,120939.1,59440.8,72254.3,54715.4,58002.4,59926.9,94821.6,56250.9,74354.2,48489.0,57223.1,44047.6,41121.1,50818.2,47482.6,135485.9,69268.8,67466.4,67262.1,49499.0,88364.5,40890.1,44273.8,53319.1,160929.4,52632.0,66435.1,46725.1,41220.9,55991.6,35097.6,63234.1,46808.4,43456.4,44480.3,57102.7,57353.6,55866.3,38146.6,58254.0,33008.1,46351.2,61677.4,41457.1,50249.4,59313.0,63428.7,57202.2,43285.4,52783.1,72215.0,54089.1,42101.2,43676.9,96337.4,46247.7,56018.2,89481.3,68470.3,57382.1,57643.4,51479.5,40030.1,41285.9,44095.1,27984.4,79341.9,45481.9,44285.1,49620.6,60332.3,52635.7,62985.6,51873.2,50659.8,59238.3,49464.1,42379.7,45497.4,73478.0,68524.2,48735.8,61389.6,46541.9,54816.9,46254.9,58923.8,48418.4,33515.4,63302.7,43941.6,57868.7,42389.2,59288.7,36512.7,47299.5,54138.5,74067.9,52113.8,26814.8,42588.5,46171.6,35580.6,32056.9,40772.1,37776.8,22849.1,35187.5,33082.1,46792.7,49025.4,40483.5,46511.1,31329.7,33120.6,51245.6,53536.0,33051.6,25079.6,25075.0,44330.4,36807.3,51389.1,33709.1,39573.9,51919.9,28919.9,33131.2,46829.1,25572.2,38741.9,32313.6,40793.4,26606.3,80757.1,31900.3,36033.7,31563.6,23444.8,23263.6,47816.3,34780.1,37689.9,32726.0,38223.2,37301.7,35942.8,24393.0,32316.8,37562.9,26919.4,38849.2,23243.6,88846.6,82468.2,35340.4,57010.5,38078.6,53124.7,34964.5,35337.4,32492.4,69342.8,34363.1,29225.1,53332.4,42271.5,47010.5,42915.9,30736.4,48606.4,46480.5,47032.7,34340.5,29519.1,115563.3,36161.9,34247.1,25563.2,41938.9,58400.8,31496.9,37024.1,24541.4,23842.4,37712.1,33280.9,44921.6,26163.3,26023.4,35648.6,50137.6,43467.9,45877.1,41739.8,44030.1,40445.3,50771.7,34221.1,34439.2,65077.6,40243.3,56940.7,45621.1,26950.1,29708.4,43611.6,36425.4,34774.6,38020.9,52167.6,35402.6,75529.3,52360.2,80419.3,40892.1,32605.3,35639.1,71044.3,57159.4,69097.1,80268.1,35642.1,56454.5,31492.9,44466.9,33990.1,51758.9,28743.6,46385.7,42004.0,50021.1,36046.6,29599.9,21362.6,30005.6,36932.5,37929.9,37713.9,21312.4,44903.0,33923.3,33994.5,27892.4,31757.9,37740.1,55826.8,43762.3,40961.9,38687.1,44496.0,63794.8,55030.7,32317.6,58432.4,114322.0,160527.6,45587.1,48971.7,41667.5,37639.5,39301.1,22449.8,34451.6,45497.0,52202.2,19852.1,37274.3,36908.3,25127.0,38603.6,44320.6,43917.6,28425.9,27834.8,56393.2,30260.9,36484.4,51969.4,42294.1,28890.3,35527.6,33229.0,49556.8,43088.9,53096.9,37242.6,28470.6,30508.6,44525.3,51907.3,62960.2,42795.0,80750.9,32552.1,47603.1,26131.0,53401.5,46658.1,48963.6,49122.7,40172.0,40463.7,33357.1,44928.9,49968.4,47745.4,36762.7,43638.6,52867.7,40296.0,52669.5,76782.1,73417.2,60160.8,96782.8,70336.1,97407.7,72936.9,41351.2,58392.4,46634.6,69030.4,78626.5,57203.2,85905.1,60280.3,46911.4,87578.1,87441.1,102241.3,90938.0,62135.4,73522.4,84388.9,145807.1,143358.7,120339.4,97024.3,164734.8,202331.7,155663.5,200634.4,283382.1,620619.1],"cum_vol":[473711.4,642010.6,781010.7,916197.6,1030239.9,1161716.3,1265838.6,1375319.6,1464934.8,1551619.1,1681418.6,1765715.1,1859415.3,1948032.1,2076540.2,2177425.5,2272757.5,2369586.4,2462311.1,2553713.5,2644407.1,2732946.1,2805639.1,2874922.0,2954280.8,3037500.3,3129107.2,3197041.0,3286930.7,3344696.4,3496229.7,3622419.4,3707203.2,3780800.9,3853654.4,3926124.1,3990242.9,4064351.2,4150976.4,4218886.3,4290909.6,4376674.1,4440428.0,4538341.4,4601338.1,4722277.1,4781717.9,4853972.2,4908687.6,4966690.0,5026616.9,5121438.4,5177689.3,5252043.5,5300532.5,5357755.6,5401803.2,5442924.4,5493742.6,5541225.1,5676711.0,5745979.8,5813446.2,5880708.4,5930207.4,6018571.9,6059462.0,6103735.8,6157054.9,6317984.4,6370616.4,6437051.5,6483776.6,6524997.5,6580989.1,6616086.7,6679320.8,6726129.2,6769585.6,6814065.9,6871168.6,6928522.2,6984388.5,7022535.1,7080789.1,7113797.2,7160148.4,7221825.8,7263282.9,7313532.4,7372845.4,7436274.1,7493476.3,7536761.6,7589544.8,7661759.8,7715848.9,7757950.1,7801627.0,7897964.4,7944212.1,8000230.4,8089711.6,8158181.9,8215564.1,8273207.5,8324687.0,8364717.1,8406002.9,8450098.1,8478082.5,8557424.4,8602906.4,8647191.5,8696812.1,8757144.4,8809780.1,8872765.6,8924638.9,8975298.6,9034536.9,9084001.0,9126380.7,9171878.1,9245356.1,9313880.3,9362616.1,9424005.7,9470547.6,9525364.5,9571619.4,9630543.2,9678961.6,9712477.1,9775779.8,9819721.4,9877590.1,9919979.3,9979268.0,10015780.7,10063080.2,10117218.7,10191286.6,10243400.4,10270215.2,10312803.7,10358975.4,10394555.9,10426612.8,10467384.9,10505161.7,10528010.9,10563198.4,10596280.4,10643073.1,10692098.5,10732582.0,10779093.1,10810422.9,10843543.5,10894789.1,10948325.1,10981376.6,11006456.3,11031531.3,11075861.6,11112668.9,11164058.0,11197767.1,11237341.0,11289260.9,11318180.8,11351312.0,11398141.1,11423713.4,11462455.3,11494768.9,11535562.3,11562168.6,11642925.6,11674825.9,11710859.6,11742423.2,11765868.0,11789131.6,11836947.9,11871727.9,11909417.9,11942143.9,11980367.1,12017668.8,12053611.6,12078004.6,12110321.4,12147884.3,12174803.6,12213652.9,12236896.5,12325743.1,12408211.4,12443551.7,12500562.2,12538640.9,12591765.6,12626730.1,12662067.5,12694559.9,12763902.7,12798265.8,12827490.9,12880823.3,12923094.8,12970105.3,13013021.1,13043757.6,13092364.0,13138844.5,13185877.2,13220217.7,13249736.8,13365300.1,13401461.9,13435709.1,13461272.3,13503211.1,13561611.9,13593108.9,13630132.9,13654674.4,13678516.7,13716228.8,13749509.6,13794431.3,13820594.6,13846617.9,13882266.6,13932404.1,13975872.1,14021749.1,14063488.9,14107519.0,14147964.3,14198736.0,14232957.1,14267396.3,14332473.9,14372717.1,14429657.9,14475278.9,14502229.1,14531937.5,14575549.1,14611974.5,14646749.1,14684769.9,14736937.6,14772340.2,14847869.5,14900229.7,14980649.0,15021541.1,15054146.4,15089785.4,15160829.7,15217989.1,15287086.2,15367354.4,15402996.5,15459451.0,15490943.9,15535410.7,15569400.8,15621159.6,15649903.2,15696288.9,15738292.9,15788314.1,15824360.7,15853960.6,15875323.2,15905328.8,15942261.3,15980191.2,16017905.1,16039217.6,16084120.6,16118043.9,16152038.4,16179930.7,16211688.6,16249428.7,16305255.5,16349017.8,16389979.6,16428666.8,16473162.8,16536957.6,16591988.3,16624305.9,16682738.3,16797060.3,16957587.9,17003175.0,17052146.7,17093814.2,17131453.7,17170754.8,17193204.6,17227656.2,17273153.2,17325355.4,17345207.5,17382481.8,17419390.1,17444517.1,17483120.7,17527441.3,17571358.9,17599784.7,17627619.5,17684012.7,17714273.6,17750757.9,17802727.3,17845021.4,17873911.7,17909439.3,17942668.3,17992225.1,18035314.0,18088410.9,18125653.5,18154124.1,18184632.7,18229158.0,18281065.3,18344025.5,18386820.5,18467571.4,18500123.5,18547726.6,18573857.6,18627259.1,18673917.2,18722880.8,18772003.5,18812175.5,18852639.2,18885996.3,18930925.1,18980893.5,19028638.9,19065401.6,19109040.2,19161907.9,19202203.9,19254873.4,19331655.6,19405072.8,19465233.6,19562016.4,19632352.4,19729760.1,19802697.0,19844048.2,19902440.6,19949075.3,20018105.6,20096732.1,20153935.4,20239840.4,20300120.7,20347032.1,20434610.2,20522051.3,20624292.6,20715230.6,20777365.9,20850888.4,20935277.3,21081084.4,21224443.1,21344782.5,21441806.8,21606541.6,21808873.3,21964536.8,22165171.1,22448553.3,23069172.4],"abs_move_pct":[0.1314,0.1607,0.1403,0.1503,0.1852,0.2104,0.2115,0.2166,0.2446,0.2461,0.2023,0.2119,0.2099,0.1845,0.1853,0.1845,0.2195,0.2196,0.2301,0.1935,0.1795,0.1993,0.2223,0.2046,0.2235,0.2446,0.2349,0.2432,0.2596,0.2715,0.3071,0.3274,0.2982,0.2765,0.3214,0.3205,0.3677,0.3725,0.3927,0.3752,0.3613,0.3658,0.3661,0.4181,0.4292,0.3989,0.3883,0.3531,0.3572,0.3252,0.3273,0.3009,0.3132,0.2633,0.2767,0.2903,0.2932,0.306,0.3148,0.2965,0.3317,0.3325,0.3412,0.3426,0.3248,0.3426,0.3554,0.3503,0.3669,0.3958,0.4317,0.4342,0.457,0.4531,0.4503,0.4587,0.4472,0.4694,0.4566,0.4465,0.4236,0.4104,0.3908,0.4056,0.405,0.3891,0.3998,0.3804,0.3958,0.4081,0.3954,0.4067,0.4221,0.4244,0.4237,0.4171,0.4157,0.4394,0.4365,0.4297,0.4495,0.4458,0.4311,0.4159,0.4392,0.4318,0.4227,0.4312,0.4377,0.4494,0.4503,0.4604,0.4726,0.4798,0.4651,0.4675,0.4531,0.4561,0.4524,0.4791,0.5079,0.5031,0.5122,0.5188,0.5286,0.5151,0.5265,0.5192,0.5304,0.5018,0.5102,0.5072,0.5018,0.52,0.5287,0.539,0.5374,0.5251,0.5383,0.5518,0.5281,0.5355,0.5299,0.5419,0.5416,0.5369,0.5454,0.5577,0.5737,0.5802,0.5676,0.5656,0.5555,0.5507,0.5636,0.5607,0.5691,0.5759,0.5878,0.5912,0.5955,0.5879,0.5889,0.5879,0.5827,0.591,0.5832,0.5725,0.5675,0.5603,0.5558,0.5474,0.5764,0.5826,0.5791,0.5816,0.5897,0.6001,0.5984,0.6079,0.6138,0.5941,0.5851,0.5895,0.5854,0.5886,0.5903,0.6031,0.5976,0.6005,0.6053,0.5839,0.5791,0.5659,0.5753,0.6014,0.601,0.6016,0.5912,0.6127,0.6001,0.598,0.5921,0.5792,0.5811,0.5906,0.5803,0.5996,0.6017,0.5904,0.5994,0.5824,0.5839,0.5932,0.6114,0.6055,0.6119,0.6085,0.587,0.5796,0.5863,0.5811,0.5967,0.5981,0.6068,0.6164,0.6056,0.5942,0.5817,0.599,0.5832,0.5791,0.5748,0.5738,0.5878,0.5984,0.5941,0.5826,0.581,0.5843,0.6092,0.6079,0.6177,0.6084,0.6129,0.6198,0.6198,0.6041,0.6292,0.6317,0.6183,0.6147,0.6165,0.6225,0.6152,0.6185,0.6321,0.6381,0.6471,0.6201,0.6225,0.622,0.6327,0.6362,0.6302,0.6315,0.6434,0.6271,0.6123,0.6155,0.643,0.6428,0.6267,0.6163,0.624,0.6349,0.6414,0.661,0.6678,0.6678,0.662,0.6531,0.6454,0.6374,0.6315,0.637,0.6327,0.6407,0.6391,0.6389,0.6428,0.6532,0.651,0.6512,0.6516,0.6415,0.6438,0.6295,0.6373,0.6393,0.6377,0.6355,0.6411,0.6317,0.6379,0.6472,0.6297,0.6396,0.6364,0.6366,0.6352,0.6469,0.646,0.638,0.6284,0.6328,0.6408,0.6349,0.6216,0.6292,0.6313,0.6177,0.6032,0.62,0.619,0.633,0.6445,0.6545,0.6643,0.6708,0.6748,0.6689,0.6797,0.6654,0.6689,0.6744,0.6719,0.681,0.6695,0.6709,0.684,0.6767,0.6815,0.684,0.6856,0.706,0.7235,0.7132,0.7119,0.7095,0.7238,0.7129,0.7054,0.6851,0.6851,0.681,0.6937,0.707,0.7103,0.7047,0.7041,0.6798,0.6873,0.6863,0.7066,0.7189,0.7196,0.7332,0.7235,0.7099,0.7102,0.7054,0.7083,0.7017,0.7221,0.7253,0.7188,0.7172,0.7148,0.7156,0.7341,0.751,0.7332,0.7319,0.7266,0.7504,0.7408,0.7302,0.7328,0.7301],"open5_vol":1030239.9,"days":14,"atr14":3.8129357142857065,"adv14":26474706,"avg_range_pct14":1.445,"prev_close":229.33,"prev_high":229.35,"prev_low":226.55,"high_20d":229.89,"ref_5d_high":229.89,"ref_5d_low":222.71,"ref_5d_avg_high":228.2578,"ref_5d_avg_low":225.749,"ref_5d_avg_range":2.5088,"sr14":{"levels":[{"lo":217.22,"hi":217.515,"mid":217.3675,"touches":2,"last_touch_days_ago":6},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":8},{"lo":221.38,"hi":222.31,"mid":221.69,"touches":3,"last_touch_days_ago":9},{"lo":222.71,"hi":223.0,"mid":222.855,"touches":2,"last_touch_days_ago":4},{"lo":224.14,"hi":224.82,"mid":224.5,"touches":4,"last_touch_days_ago":3},{"lo":225.23,"hi":225.575,"mid":225.4025,"touches":2,"last_touch_days_ago":4},{"lo":226.515,"hi":227.17,"mid":226.8378,"touches":5,"last_touch_days_ago":0},{"lo":229.35,"hi":229.89,"mid":229.6967,"touches":3,"last_touch_days_ago":0}],"high":229.89,"low":213.97,"atr":3.8129,"sessions":14,"tol":0.9532}}